Shake Shack Options
View Shake Shack (SHAK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price24.26Sep 30, 2026
Bid24.2
Ask26.8
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.26Sep 30, 2026
Bid19.5
Ask21.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.72Oct 01, 2026
Bid14.4
Ask16.8
volume0
Intrest5
Last Price0.06Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price14.79Oct 01, 2026
Bid13.5
Ask15.8
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.33Sep 30, 2026
Bid12.6
Ask14.8
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.27Oct 01, 2026
Bid11.5
Ask13.8
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.35Oct 01, 2026
Bid10.6
Ask12.8
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.78Sep 30, 2026
Bid10
Ask11
volume0
Intrest5
Last Price0.15Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price8.92Sep 30, 2026
Bid8.8
Ask10
volume0
Intrest7
Last Price0.12Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price8Sep 30, 2026
Bid7.7
Ask9
volume0
Intrest6
Last Price0.09Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price7.57Oct 02, 2026
Bid6.8
Ask8
volume1
Intrest5
Last Price0.1Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest108
Last Price6.65Oct 02, 2026
Bid6.5
Ask7.1
volume1
Intrest256
Last Price0.02Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price5.81Oct 02, 2026
Bid5.6
Ask6
volume5
Intrest11
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price4.7Oct 02, 2026
Bid4.3
Ask4.9
volume20
Intrest43
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest60
Last Price3.59Oct 02, 2026
Bid2.9
Ask4
volume1
Intrest81
Last Price0.05Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest116
Last Price3.3Oct 02, 2026
Bid1.6
Ask3
volume4
Intrest152
Last Price0.07Oct 02, 2026
Bid-
Ask0.65
volume1
Intrest78
Last Price1.78Oct 02, 2026
Bid0.65
Ask2
volume4
Intrest661
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume3
Intrest41
Last Price0.81Oct 02, 2026
Bid0.65
Ask0.95
volume244
Intrest373
Last Price0.16Oct 02, 2026
Bid-
Ask0.2
volume10
Intrest146
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.25
volume5
Intrest138
Last Price0.38Oct 02, 2026
Bid0.35
Ask0.85
volume1
Intrest6
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume7
Intrest196
Last Price1.55Oct 02, 2026
Bid1.05
Ask2.5
volume3
Intrest18
Last Price0.15Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest55
Last Price3.6Oct 01, 2026
Bid2
Ask3.6
volume0
Intrest2
Last Price0.13Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price6.1Sep 23, 2026
Bid2.7
Ask4.6
volume0
Intrest2
Last Price1.01Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest328
Last Price4.5Oct 02, 2026
Bid4
Ask5.5
volume20
Intrest1
Last Price0.17Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price6.5Sep 30, 2026
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price6.41Oct 01, 2026
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.9Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price7.9Sep 30, 2026
Bid6.5
Ask8.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Oct 01, 2026
Bid7.5
Ask9.7
volume0
Intrest0
Last Price1.09Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price13.85Sep 28, 2026
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.35Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.82Sep 10, 2026
Bid9.5
Ask11.2
volume0
Intrest0
Last Price1.08Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price11.67Oct 01, 2026
Bid10.2
Ask12.5
volume0
Intrest0
Last Price1.43Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.49Sep 24, 2026
Bid11.2
Ask13.5
volume0
Intrest0
Last Price2.62Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price4.01Aug 17, 2026
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price10.6Sep 09, 2026
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.32Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price0.27Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.88Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price9.2Aug 26, 2026
Bid18.2
Ask20.6
volume0
Intrest0
Last Price1.77Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid19.2
Ask21.4
volume0
Intrest0
Last Price1.15Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price22.4Sep 30, 2026
Bid20.2
Ask22.6
volume0
Intrest0
Last Price1.48Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price23.35Sep 30, 2026
Bid21.2
Ask23.7
volume0
Intrest0
Last Price1.45Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.87Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.44Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Bid28.9
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.9
Ask35.7
volume0
Intrest0
