$121.52
-0.01-0.01%
Pré-commercialisation: Nov 15, 4:35 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shake Shack à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shake Shack..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.5
Ask68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33
volume0
Intrest0
Strike
90
90
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price32Oct 30, 2024
Change
00%
Bid27.5
Ask31
volume0
Intrest1
Strike
92
92
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price18.2Oct 23, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
95
95
Last Price2.08Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
97
97
Last Price2.2Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
98
98
Last Price2.5Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price35.76Nov 06, 2024
Change
00%
Bid21.7
Ask24.3
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12Oct 25, 2024
Change
00%
Bid20.7
Ask23.6
volume0
Intrest1
Strike
100
100
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
101
101
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
102
102
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price20.17Oct 31, 2024
Change
00%
Bid17.9
Ask20.4
volume0
Intrest3
Strike
103
103
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
104
104
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price13.36Oct 29, 2024
Change
00%
Bid15.7
Ask18.7
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
106
106
Last Price3.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2Nov 15, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest16
Strike
108
108
Last Price6.74Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.07Oct 23, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Strike
109
109
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price24.8Nov 06, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest9
Strike
110
110
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price14Nov 01, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest2
Strike
111
111
Last Price0.06Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price8.7Oct 29, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest18
Strike
112
112
Last Price1.2Nov 04, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest10
Last Price10.63Nov 04, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest5
Strike
113
113
Last Price0.16Nov 15, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3
Last Price10.25Nov 01, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest8
Strike
114
114
Last Price0.2Nov 15, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4
Last Price7Nov 15, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest11
Strike
115
115
Last Price0.4Nov 15, 2024
Change
00%
Bid0.35
Ask1.4
volume0
Intrest43
Last Price6.7Oct 29, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest5
Strike
116
116
Last Price0.35Nov 15, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest9
Last Price6.4Oct 29, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest3
Strike
117
117
Last Price0.2Nov 14, 2024
Change
00%
Bid0.6
Ask2.05
volume0
Intrest9
Last Price5.09Oct 28, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest5
Strike
118
118
Last Price0.7Nov 15, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest4
Last Price5.3Oct 29, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest3
Strike
119
119
Last Price1.14Nov 15, 2024
Change
00%
Bid0.5
Ask2.6
volume0
Intrest6
Last Price6.8Nov 14, 2024
Change
00%
Bid2.05
Ask3.5
volume0
Intrest26
Strike
120
120
Last Price1.52Nov 15, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest58
Last Price3.4Nov 15, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest11
Strike
121
121
Last Price1.3Nov 15, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest1
Last Price2.21Nov 15, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest23
Strike
122
122
Last Price2.34Nov 15, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest14
Last Price2.1Nov 15, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest7
Strike
123
123
Last Price2.98Nov 15, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest24
Last Price1.48Nov 15, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest1
Strike
124
124
Last Price3.78Nov 15, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest18
Last Price1.63Nov 15, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest8
Strike
125
125
Last Price4.3Nov 15, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest61
Last Price1.41Nov 15, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2
Strike
126
126
Last Price3.8Nov 15, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest7
Last Price1.14Nov 15, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest3
Strike
127
127
Last Price5.92Nov 15, 2024
Change
00%
Bid5.5
Ask7.4
volume0
Intrest1
Last Price2.33Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
128
128
Last Price4.08Nov 14, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest5
Last Price0.54Nov 15, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest12
Strike
129
129
Last Price3.2Nov 13, 2024
Change
00%
Bid5.8
Ask8.7
volume0
Intrest1
Last Price0.61Nov 14, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest21
Strike
130
130
Last Price6Nov 14, 2024
Change
00%
Bid6.9
Ask9.3
volume0
Intrest23
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
131
131
Last Price7.72Nov 15, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest5
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
132
132
Last Price7.1Nov 14, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest12
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
133
133
Last Price9.71Nov 15, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest2
Last Price2.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
134
134
Last Price4.1Nov 13, 2024
Change
00%
Bid11.5
Ask13.2
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
135
135
Last Price12.75Nov 15, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest9
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
136
136
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
137
137
Last Price8.32Nov 13, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
138
138
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.54Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Last Price0.62Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0