$23.19
0.020.09%
À la fermeture: -
$23.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Surgery Partners (NASDAQ:SGRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Surgery Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Surgery Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.4May 15, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume56
Intrest808
Last Price4May 30, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest21
Strike
20
20
Last Price0.3Jun 06, 2025
Change
00%
Bid0.3
Ask0.4
volume10
Intrest21148
Last Price1.19Jun 06, 2025
Change
0.6133.89%
Bid0.65
Ask1.95
volume5
Intrest2002
Strike
22.5
22.5
Last Price0.5Jun 05, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest2288
Last Price0.47Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3870
Strike
25
25
Last Price3.2May 02, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest13
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1629
Strike
30
30
Last Price5.98Mar 21, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2330
Strike
35
35
Last Price11Jan 28, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
40
40
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
45
45
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0