$7.25
-0.17-2.29%
À la fermeture: -
$7.25
0.000.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sigma Lithium à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.35
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.4
volume0
Intrest0
Strike
5
5
Last Price1.39Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
6
6
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.42Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest17
Strike
7
7
Last Price0.4May 07, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest9
Last Price0.1May 09, 2025
Change
0.150%
Bid0.05
Ask0.15
volume6
Intrest64
Strike
8
8
Last Price1.13May 08, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest51
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
9
9
Last Price1.7May 08, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest88
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3196
Strike
10
10
Last Price2.05Apr 30, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest45
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price4.7Apr 22, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest22
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1000
Strike
13
13
Last Price5.54Apr 17, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest2
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price7.8Apr 17, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0