$11.01
0.111.01%
À la fermeture: -
$11.17
0.161.45%
Après les heures de négociation: Dec 20, 6:25 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sigma Lithium à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.95Dec 20, 2024
Change
1.5862.45%
Bid0.5
Ask1.85
volume5
Intrest9
Strike
10
10
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7112
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Strike
11
11
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
12
12
Last Price1.05Dec 20, 2024
Change
0.427.59%
Bid0.8
Ask1.1
volume1
Intrest117
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
13
13
Last Price1.8Dec 20, 2024
Change
0.4533.33%
Bid1.75
Ask2.15
volume10
Intrest309
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3364
Strike
14
14
Last Price1.8Dec 09, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4316
Strike
15
15
Last Price3.94Dec 20, 2024
Change
2.14118.89%
Bid3.8
Ask5.5
volume1
Intrest2
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest412
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1601
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1010
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0