Sigma Lithium Options
View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.35
Ask3
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Bid1.5
Ask2
volume0
Intrest0
Last Price0.19Oct 22, 2026
Bid0.1
Ask0.25
volume0
Intrest999
Last Price-
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.42Oct 23, 2026
Bid0.35
Ask0.5
volume1
Intrest414
Last Price0.55Oct 23, 2026
Bid0.55
Ask0.7
volume51
Intrest102
Last Price1.05Oct 22, 2026
Bid0.8
Ask1
volume0
Intrest419
Last Price0.3Oct 23, 2026
Bid0.25
Ask0.4
volume21
Intrest219
Last Price1.8Oct 22, 2026
Bid1.5
Ask1.7
volume0
Intrest425
Last Price0.13Oct 22, 2026
Bid0.1
Ask0.2
volume0
Intrest608
Last Price2.58Oct 22, 2026
Bid2.3
Ask2.8
volume0
Intrest1029
Last Price0.07Oct 23, 2026
Bid0.05
Ask0.1
volume29
Intrest1240
Last Price3.4Oct 22, 2026
Bid3.1
Ask3.8
volume0
Intrest283
Last Price0.05Oct 23, 2026
Bid-
Ask0.3
volume1
Intrest4549
Last Price4.48Oct 23, 2026
Bid4.2
Ask4.8
volume1
Intrest54
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest95
Last Price5.57Oct 23, 2026
Bid5
Ask5.8
volume3
Intrest23
Last Price0.1Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price4.7Oct 06, 2026
Bid5.9
Ask6.9
volume0
Intrest8
Last Price0.03Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest77
Last Price5.65Sep 28, 2026
Bid6.9
Ask7.8
volume0
Intrest4
Last Price0.22Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Bid7.9
Ask9
volume0
Intrest0
