Comments
Loading...
Prévisions Somnigroup International (SGI)ActualitésGains
Somnigroup International (SGI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSomnigroup International (NYSE:SGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Somnigroup International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Somnigroup International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.3Apr 23, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.16Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest157
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price0.46Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest273
Last Price5.6Apr 16, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Strike
55
55
Last Price0.95Apr 29, 2025
Change
0.1312.04%
Bid0.8
Ask0.95
volume5
Intrest3163
Last Price3.3Apr 29, 2025
Change
0.25.71%
Bid3.5
Ask3.6
volume25
Intrest327
Strike
60
60
Last Price2.35Apr 29, 2025
Change
0.414.55%
Bid2.3
Ask2.4
volume540
Intrest1914
Last Price1.35Apr 29, 2025
Change
0.6131.12%
Bid1.25
Ask1.4
volume1
Intrest252
Strike
65
65
Last Price5.2Apr 29, 2025
Change
0.610.34%
Bid4.9
Ask5.1
volume350
Intrest131
Last Price0.4Apr 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest109
Strike
70
70
Last Price8.6Apr 02, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0