Comments

Somnigroup International

SGINYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$63.54
-0.96-1.49%
À la fermeture: -
$63.54
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Prévisions Somnigroup International (SGI)ActualitésGains

Somnigroup International (SGI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Somnigroup International (NYSE:SGI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Somnigroup International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Somnigroup International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.090.0
25.0
90.0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid22.7
Ask24.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest20
Strike
45
45
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Last Price10.62May 02, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest13
Strike
52.5
52.5
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Last Price8.5Jun 13, 2025
Change
326.09%
Bid7.9
Ask10.2
volume1
Intrest25
Strike
55
55
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest413
Last Price7.95Jun 04, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest98
Strike
57.5
57.5
Last Price1.83May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest385
Last Price5.77Jun 04, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest836
Strike
60
60
Last Price0.28Jun 12, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest442
Last Price3.5Jun 06, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest1354
Strike
62.5
62.5
Last Price0.24Jun 10, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest187
Last Price1.3Jun 12, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest220
Strike
65
65
Last Price1.3Jun 13, 2025
Change
0.444.44%
Bid0.9
Ask2.2
volume1
Intrest155
Last Price0.2Jun 13, 2025
Change
0.675%
Bid-
Ask0.2
volume50
Intrest662
Strike
67.5
67.5
Last Price3.1May 16, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest69
Last Price0.05Jun 13, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume1
Intrest298
Strike
70
70
Last Price3.8Feb 18, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest1
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
72.5
72.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved