$13.83
-0.09-0.65%
À la clôture: Aug 26, 5:00 PM EST
$13.63
-0.29-2.08%
Pré-ouverture: 4:15 AM EST
Super Group (SGHC) Ltd Chaîne d'Options
SGHCNYSE
Super Group (SGHC) Options
View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.8Aug 24, 2026
Change
-
Bid3.3
Ask4.5
volume0
Intrest7
Strike
10
10
Last Price0.2Aug 07, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest201
Last Price2.9Aug 27, 2026
Change
-
Bid2.4
Ask3.5
volume0
Intrest2
Strike
11
11
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest862
Last Price1.51Aug 21, 2026
Change
-
Bid1.65
Ask2.35
volume0
Intrest13
Strike
12
12
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest164
Last Price1.3Aug 24, 2026
Change
-
Bid0.95
Ask1.15
volume0
Intrest188
Strike
13
13
Last Price0.2Aug 24, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest4033
Last Price0.37Aug 27, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest316
Strike
14
14
Last Price0.6Aug 27, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest40
Last Price0.15Aug 26, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest294
Strike
15
15
Last Price1.5Jul 24, 2026
Change
-
Bid0.9
Ask1.85
volume0
Intrest6
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest27
Strike
16
16
Last Price1.45Jul 21, 2026
Change
-
Bid1.65
Ask2.75
volume0
Intrest1
Last Price0.2Aug 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest47
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest127
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0