$7.31
-0.06-0.81%
À la fermeture: -
$7.32
0.010.14%
Après les heures de négociation: Oct 17, 7:29 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sweetgreen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sweetgreen..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.79Oct 15, 2025
Change
-0%
Bid6
Ask6.7
volume0
Intrest26
Strike
1
1
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.82Oct 15, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Oct 17, 2025
Change
0.010.23%
Bid4
Ask5.5
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jun 24, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Oct 17, 2025
Change
0.13.7%
Bid1.75
Ask4
volume1
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Oct 17, 2025
Change
1.741.98%
Bid1.25
Ask3.5
volume100
Intrest101
Strike
5
5
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Last Price1.75Oct 17, 2025
Change
1.2541.67%
Bid0.65
Ask2.15
volume1
Intrest16
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.26Oct 17, 2025
Change
0.043.08%
Bid0.2
Ask2.5
volume33
Intrest171
Strike
6
6
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.75
volume40
Intrest346
Last Price0.7Oct 17, 2025
Change
0.6548.15%
Bid0.05
Ask1.65
volume2
Intrest333
Strike
6.5
6.5
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.15
volume12
Intrest480
Last Price0.3Oct 17, 2025
Change
0.0923.08%
Bid0.05
Ask0.35
volume567
Intrest738
Strike
7
7
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume133
Intrest1822
Last Price0.03Oct 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume63
Intrest533
Strike
7.5
7.5
Last Price0.2Oct 17, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume636
Intrest3393
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume182
Intrest8016
Strike
8
8
Last Price0.71Oct 17, 2025
Change
0.011.43%
Bid0.65
Ask0.75
volume1329
Intrest2876
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume98
Intrest6319
Strike
8.5
8.5
Last Price1.25Oct 17, 2025
Change
0.065.04%
Bid0.15
Ask1.25
volume329
Intrest713
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest2471
Strike
9
9
Last Price1.71Oct 17, 2025
Change
0.010.59%
Bid1.65
Ask1.85
volume242
Intrest4377
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest3841
Strike
9.5
9.5
Last Price1.67Oct 14, 2025
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest17
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest3731
Strike
10
10
Last Price2.72Oct 17, 2025
Change
0.3715.74%
Bid2.65
Ask3.2
volume29
Intrest479
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Strike
10.5
10.5
Last Price2.47Oct 09, 2025
Change
-0%
Bid2
Ask3.5
volume0
Intrest14
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.25
volume30
Intrest1891
Strike
11
11
Last Price3.7Oct 17, 2025
Change
0.041.09%
Bid3.4
Ask4
volume92
Intrest1104
Last Price0.14Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
11.5
11.5
Last Price3.53Sep 29, 2025
Change
-0%
Bid4
Ask4.5
volume0
Intrest2
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2356
Strike
12
12
Last Price4.7Oct 17, 2025
Change
0.010.21%
Bid4.6
Ask4.8
volume36
Intrest562
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2161
Strike
13
13
Last Price5.46Oct 15, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest159
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4273
Strike
14
14
Last Price6.5Oct 13, 2025
Change
-0%
Bid6.5
Ask7
volume0
Intrest525
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1875
Strike
15
15
Last Price6.35Sep 15, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest9
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5673
Strike
16
16
Last Price7.7Sep 09, 2025
Change
-0%
Bid8.1
Ask9
volume0
Intrest28
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest909
Strike
17
17
Last Price8.2Sep 18, 2025
Change
-0%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3917
Strike
18
18
Last Price9.25Sep 18, 2025
Change
-0%
Bid9.5
Ask11
volume0
Intrest3
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest518
Strike
19
19
Last Price10.25Sep 22, 2025
Change
-0%
Bid10.5
Ask12
volume0
Intrest1
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4585
Strike
20
20
Last Price10.33Aug 13, 2025
Change
-0%
Bid12.5
Ask13
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest383
Strike
21
21
Last Price11.2Aug 13, 2025
Change
-0%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1089
Strike
22
22
Last Price8.85Jul 30, 2025
Change
-0%
Bid14.5
Ask15
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest335
Strike
23
23
Last Price10.8Aug 06, 2025
Change
-0%
Bid15.5
Ask16
volume0
Intrest34
Last Price0.01Oct 17, 2025
Change
0.1593.75%
Bid-
Ask0.15
volume4
Intrest495
Strike
24
24
Last Price14.7Aug 08, 2025
Change
-0%
Bid15.5
Ask17
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest806
Strike
25
25
Last Price15.2Aug 13, 2025
Change
-0%
Bid16.5
Ask18
volume0
Intrest0
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
26
26
Last Price11.65Jul 25, 2025
Change
-0%
Bid18.3
Ask19
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume3
Intrest143
Strike
27
27
Last Price12.6Jul 25, 2025
Change
-0%
Bid19.5
Ask20
volume0
Intrest0
Last Price0.02Sep 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest313
Strike
28
28
Last Price18.8Aug 15, 2025
Change
-0%
Bid20.5
Ask21
volume0
Intrest4
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Strike
29
29
Last Price16.8Aug 06, 2025
Change
-0%
Bid20.5
Ask22
volume0
Intrest3
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest835
Strike
30
30
Last Price22.65Oct 17, 2025
Change
0.010.04%
Bid21.5
Ask23
volume1
Intrest7
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
31
31
Last Price18Jul 16, 2025
Change
-0%
Bid23.5
Ask24
volume0
Intrest5
Last Price0.14Jul 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Strike
32
32
Last Price13.45Apr 30, 2025
Change
-0%
Bid23.5
Ask25
volume0
Intrest2
Last Price0.28Oct 17, 2025
Change
0.0947.37%
Bid-
Ask0.4
volume1
Intrest296
Strike
33
33
Last Price14.35Apr 30, 2025
Change
-0%
Bid24.5
Ask26
volume0
Intrest0
Last Price0.17Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.25
volume1
Intrest90
Strike
34
34
Last Price15.3Apr 30, 2025
Change
-0%
Bid26.5
Ask27
volume0
Intrest3
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest292
Strike
35
35
Last Price22Jul 31, 2025
Change
-0%
Bid26.5
Ask28
volume0
Intrest2