$14.78
0.493.43%
À la fermeture: -
$14.80
0.020.12%
Après les heures de négociation: Jul 25, 7:32 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sweetgreen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.1Jul 07, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest3
Strike
10
10
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.12Jul 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3Jul 18, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.7
volume30
Intrest47
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
11.5
11.5
Last Price0.29Jul 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price2.7Jul 21, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest23
Strike
12
12
Last Price0.05Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest463
Last Price1.15Jul 17, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest142
Last Price1.78Jul 25, 2025
Change
0.126.32%
Bid1.5
Ask1.8
volume1
Intrest97
Strike
13
13
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest457
Last Price1.05Jul 25, 2025
Change
0.1516.67%
Bid1.2
Ask1.3
volume3
Intrest86
Strike
13.5
13.5
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price0.67Jul 25, 2025
Change
0.1734%
Bid0.7
Ask0.85
volume41
Intrest1056
Strike
14
14
Last Price0.05Jul 25, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume90
Intrest597
Last Price0.23Jul 25, 2025
Change
0.028%
Bid0.25
Ask0.3
volume200
Intrest396
Strike
14.5
14.5
Last Price0.04Jul 25, 2025
Change
0.3690%
Bid-
Ask0.05
volume54
Intrest254
Last Price0.04Jul 25, 2025
Change
0.171.43%
Bid-
Ask0.05
volume213
Intrest1025
Strike
15
15
Last Price0.25Jul 25, 2025
Change
0.5267.53%
Bid-
Ask0.3
volume15
Intrest105
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest3849
Strike
15.5
15.5
Last Price0.8Jul 25, 2025
Change
0.4334.96%
Bid0.7
Ask0.8
volume38
Intrest103
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Strike
16
16
Last Price1.43Jul 25, 2025
Change
0.2916.86%
Bid1.2
Ask1.3
volume10
Intrest404
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest95
Strike
16.5
16.5
Last Price2.15Jul 25, 2025
Change
0.4526.47%
Bid1.6
Ask1.85
volume1
Intrest60
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest634
Strike
17
17
Last Price1.8Jul 24, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest10
Last Price0.2Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest383
Strike
18
18
Last Price2.9Jul 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Last Price0.12Jul 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
18.5
18.5
Last Price3.4Jul 24, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest6
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price5Jul 18, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21
21
Last Price4.6Jul 23, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22
22
Last Price5.7Jul 23, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0