$33.66
-1.98-5.56%
À la fermeture: -
$33.60
-0.06-0.18%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sweetgreen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.65Oct 08, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.33Nov 14, 2024
Change
2.4713.14%
Bid15.5
Ask15.8
volume200
Intrest200
Strike
18
18
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price19.6Nov 12, 2024
Change
00%
Bid14.5
Ask14.8
volume0
Intrest235
Strike
19
19
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price15.22Nov 14, 2024
Change
3.1317.06%
Bid13.5
Ask13.8
volume298
Intrest402
Strike
20
20
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price13.43Nov 14, 2024
Change
0.765.36%
Bid12.5
Ask12.8
volume264
Intrest464
Strike
21
21
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price13.4Oct 18, 2024
Change
00%
Bid11.5
Ask11.8
volume0
Intrest386
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price12.49Oct 04, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest16
Strike
23
23
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price11.7Nov 13, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest42
Strike
24
24
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Last Price15.12Nov 12, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest12
Strike
25
25
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest339
Last Price13.75Nov 11, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest903
Strike
26
26
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price14Nov 06, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest3
Strike
27
27
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest224
Last Price10.28Nov 13, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest124
Strike
28
28
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2711
Last Price9.3Nov 13, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest99
Strike
29
29
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Last Price4.11Nov 14, 2024
Change
2.6238.93%
Bid3.6
Ask3.8
volume15
Intrest121
Strike
30
30
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest480
Last Price7.7Nov 13, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest59
Strike
31
31
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Last Price3.17Nov 14, 2024
Change
3.1349.68%
Bid1.7
Ask2
volume1
Intrest74
Strike
32
32
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid0.05
Ask0.2
volume5
Intrest578
Last Price1.01Nov 14, 2024
Change
3.0375%
Bid0.95
Ask1.1
volume2
Intrest1820
Strike
33
33
Last Price0.4Nov 14, 2024
Change
0.3300%
Bid0.3
Ask0.4
volume685
Intrest2849
Last Price0.55Nov 14, 2024
Change
1.4772.77%
Bid0.45
Ask0.55
volume18
Intrest122
Strike
34
34
Last Price0.88Nov 14, 2024
Change
0.73486.67%
Bid0.75
Ask0.9
volume415
Intrest2692
Last Price0.21Nov 14, 2024
Change
1.2485.52%
Bid0.15
Ask0.25
volume142
Intrest267
Strike
35
35
Last Price1.53Nov 14, 2024
Change
0.98178.18%
Bid1.4
Ask1.6
volume472
Intrest4459
Last Price0.09Nov 14, 2024
Change
0.6688%
Bid0.05
Ask0.4
volume724
Intrest1204
Strike
36
36
Last Price2.42Nov 14, 2024
Change
1.65214.29%
Bid2.3
Ask2.5
volume97
Intrest294
Last Price0.1Nov 14, 2024
Change
0.3276.19%
Bid-
Ask0.2
volume76
Intrest2541
Strike
37
37
Last Price2.25Nov 14, 2024
Change
0.7550%
Bid3.2
Ask3.5
volume35
Intrest464
Last Price0.03Nov 14, 2024
Change
0.1986.36%
Bid-
Ask0.25
volume98
Intrest5697
Strike
38
38
Last Price3.78Nov 14, 2024
Change
1.7889%
Bid4.2
Ask4.5
volume50
Intrest2729
Last Price0.02Nov 14, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume80
Intrest3300
Strike
39
39
Last Price5.3Nov 14, 2024
Change
3.17148.83%
Bid5.2
Ask5.6
volume28
Intrest718
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume17
Intrest1993
Strike
40
40
Last Price6.1Nov 14, 2024
Change
1.841.86%
Bid6.2
Ask6.4
volume51
Intrest2037
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume58
Intrest2075
Strike
41
41
Last Price7.05Nov 14, 2024
Change
2.4553.26%
Bid7.2
Ask7.5
volume941
Intrest633
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume6
Intrest1057
Strike
42
42
Last Price8.27Nov 14, 2024
Change
2.748.47%
Bid8.2
Ask8.5
volume1016
Intrest465
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume25
Intrest3352
Strike
43
43
Last Price9Nov 14, 2024
Change
3.976.47%
Bid9.2
Ask9.5
volume35
Intrest26
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume55
Intrest6022
Strike
44
44
Last Price9.3Nov 14, 2024
Change
4.489.8%
Bid10.2
Ask10.5
volume18
Intrest9
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest3746
Strike
45
45
Last Price7.55Nov 13, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1554
Strike
46
46
Last Price11.9Nov 14, 2024
Change
5.791.94%
Bid10.6
Ask12.6
volume21
Intrest7
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1982
Strike
47
47
Last Price6.9Nov 07, 2024
Change
00%
Bid12.7
Ask14.2
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1464
Strike
48
48
Last Price7.6Nov 07, 2024
Change
00%
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2159
Strike
49
49
Last Price8.4Nov 11, 2024
Change
00%
Bid14.5
Ask16.4
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
50
50
Last Price15.9Nov 14, 2024
Change
8101.27%
Bid15.4
Ask17.3
volume2
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
55
55
Last Price20.4Aug 26, 2024
Change
00%
Bid20.4
Ask22.4
volume0
Intrest0