$25.47
0.451.80%
À la fermeture: -
$25.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sweetgreen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
14
14
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price21.5Sep 19, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
15
15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
16
16
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Last Price7.5Mar 20, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest2
Strike
17
17
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest504
Last Price4.6Mar 05, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest2
Strike
18
18
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price4.8Mar 07, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest38
Strike
19
19
Last Price0.23Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price4.5Mar 31, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest413
Strike
20
20
Last Price0.13Apr 01, 2025
Change
0.0735%
Bid0.05
Ask0.15
volume11
Intrest973
Last Price4.25Apr 01, 2025
Change
1.1521.3%
Bid4.6
Ask4.8
volume20
Intrest395
Strike
21
21
Last Price0.16Mar 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest459
Last Price2.85Mar 31, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1357
Strike
22
22
Last Price0.5Mar 31, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest352
Last Price2.26Mar 31, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1150
Strike
23
23
Last Price0.75Mar 31, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest546
Last Price1.98Apr 01, 2025
Change
0.021.02%
Bid2.2
Ask2.35
volume1
Intrest284
Strike
24
24
Last Price0.75Apr 01, 2025
Change
0.2625.74%
Bid0.7
Ask0.8
volume23
Intrest765
Last Price1.55Apr 01, 2025
Change
0.1813.14%
Bid1.6
Ask1.7
volume1
Intrest612
Strike
25
25
Last Price1.21Apr 01, 2025
Change
0.1511.03%
Bid1.05
Ask1.2
volume7
Intrest613
Last Price1Apr 01, 2025
Change
0.111.11%
Bid1.1
Ask1.2
volume5
Intrest427
Strike
26
26
Last Price2.4Mar 31, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest616
Last Price0.75Apr 01, 2025
Change
0.1729.31%
Bid0.7
Ask0.8
volume45
Intrest2781
Strike
27
27
Last Price3.1Mar 31, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest147
Last Price0.46Apr 01, 2025
Change
0.1131.43%
Bid0.45
Ask0.5
volume29
Intrest832
Strike
28
28
Last Price2.63Mar 28, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest430
Last Price0.28Apr 01, 2025
Change
0.0312%
Bid0.25
Ask0.35
volume26
Intrest537
Strike
29
29
Last Price5.15Mar 31, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest352
Last Price0.15Apr 01, 2025
Change
00%
Bid0.15
Ask0.2
volume3
Intrest2415
Strike
30
30
Last Price4.85Apr 01, 2025
Change
0.439.73%
Bid4.6
Ask4.8
volume2
Intrest1848
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume35
Intrest338
Strike
31
31
Last Price4.4Mar 27, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest173
Last Price0.07Apr 01, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume1
Intrest329
Strike
32
32
Last Price6.05Mar 28, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest201
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest349
Strike
33
33
Last Price6.48Mar 27, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest81
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
34
34
Last Price10.58Mar 17, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest107
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume19
Intrest490
Strike
35
35
Last Price9.09Mar 28, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest379
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest385
Strike
36
36
Last Price9.44Mar 27, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest126
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
37
37
Last Price15.2Mar 05, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest35
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Strike
38
38
Last Price14.53Mar 10, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest1
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
39
39
Last Price16.49Mar 05, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest765
Strike
40
40
Last Price15.02Mar 12, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest12
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
41
41
Last Price18.4Feb 27, 2025
Change
00%
Bid15.2
Ask16.1
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Strike
42
42
Last Price12.7Feb 07, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
43
43
Last Price11.7Jan 29, 2025
Change
00%
Bid17.2
Ask18.1
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
44
44
Last Price21.11Feb 27, 2025
Change
00%
Bid18.2
Ask19.1
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Strike
45
45
Last Price22.23Feb 27, 2025
Change
00%
Bid19
Ask20
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
50
50
Last Price27.19Feb 27, 2025
Change
00%
Bid24.1
Ask25.1
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
55
55
Last Price16.1Dec 06, 2024
Change
00%
Bid29.1
Ask30.1
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Strike
60
60
Last Price-
Change
-
Bid34.1
Ask35.4
volume0
Intrest0