$159.75
0.870.55%
À la fermeture: -
$159.75
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sprouts Farmers Market à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
105
105
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price53.86Jun 30, 2025
Change
00%
Bid47.9
Ask52
volume0
Intrest6
Strike
110
110
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price48.87Jun 30, 2025
Change
00%
Bid42.9
Ask47
volume0
Intrest4
Strike
115
115
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.29Jun 30, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest3
Strike
120
120
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price35Jul 09, 2025
Change
0.942.62%
Bid32.9
Ask36.9
volume1
Intrest1
Strike
125
125
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price29.81Jul 08, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest8
Strike
130
130
Last Price0.28Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price27.28Jul 01, 2025
Change
00%
Bid23
Ask27
volume0
Intrest6
Strike
135
135
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price19.1Jul 09, 2025
Change
2.2510.54%
Bid19.3
Ask21.4
volume4
Intrest24
Strike
140
140
Last Price0.6Jul 08, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest194
Last Price15.05Jul 09, 2025
Change
1.257.67%
Bid14.3
Ask16.9
volume2
Intrest39
Strike
145
145
Last Price0.3Jul 09, 2025
Change
0.2242.31%
Bid0.25
Ask0.55
volume20
Intrest169
Last Price11.61Jul 09, 2025
Change
0.191.61%
Bid10.4
Ask11.2
volume30
Intrest80
Strike
150
150
Last Price0.86Jul 09, 2025
Change
0.1414%
Bid0.5
Ask1.2
volume6
Intrest410
Last Price6.75Jul 09, 2025
Change
0.395.46%
Bid6.4
Ask7.7
volume31
Intrest69
Strike
155
155
Last Price1.8Jul 09, 2025
Change
0.4520%
Bid0.8
Ask2.15
volume73
Intrest429
Last Price3.67Jul 09, 2025
Change
0.225.66%
Bid2.5
Ask4.6
volume38
Intrest278
Strike
160
160
Last Price4Jul 09, 2025
Change
0.36.98%
Bid3.2
Ask5.9
volume7
Intrest252
Last Price1.79Jul 09, 2025
Change
0.031.7%
Bid1.45
Ask2.45
volume43
Intrest570
Strike
165
165
Last Price6.2Jul 09, 2025
Change
0.335.05%
Bid6.1
Ask7.6
volume2
Intrest334
Last Price0.8Jul 09, 2025
Change
0.1414.89%
Bid0.75
Ask0.85
volume22
Intrest315
Strike
170
170
Last Price10.8Jul 09, 2025
Change
0.989.98%
Bid9.3
Ask12.8
volume7
Intrest72
Last Price0.32Jul 09, 2025
Change
0.1328.89%
Bid0.25
Ask0.35
volume327
Intrest459
Strike
175
175
Last Price17.32Jul 02, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest52
Last Price0.14Jul 09, 2025
Change
0.1144%
Bid-
Ask0.5
volume3
Intrest394
Strike
180
180
Last Price16.96Jun 30, 2025
Change
00%
Bid18.2
Ask22.3
volume0
Intrest1
Last Price0.2Jul 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest243
Strike
185
185
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Strike
190
190
Last Price20.16Jun 03, 2025
Change
00%
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
195
195
Last Price34.92Jul 02, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest2
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest65
Strike
200
200
Last Price39.92Jul 02, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid58.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0