$161.88
-3.86-2.33%
À la fermeture: -
$161.95
0.070.04%
Après les heures de négociation: 6:47 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sprouts Farmers Market à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price112.82May 01, 2025
Change
00%
Bid99.7
Ask103.1
volume0
Intrest5
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price105.14May 28, 2025
Change
00%
Bid94.1
Ask98.2
volume0
Intrest1
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price62.02Oct 31, 2024
Change
00%
Bid89.2
Ask93.3
volume0
Intrest3
Strike
70
70
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price99.53May 02, 2025
Change
00%
Bid84.2
Ask88.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.19May 01, 2025
Change
00%
Bid79.2
Ask83.3
volume0
Intrest8
Strike
80
80
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price85.2May 28, 2025
Change
00%
Bid74.1
Ask78.3
volume0
Intrest4
Strike
85
85
Last Price0.41Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price58.97Jan 24, 2025
Change
00%
Bid69.4
Ask73
volume0
Intrest0
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price66.4May 13, 2025
Change
00%
Bid64.7
Ask67.9
volume0
Intrest11
Strike
95
95
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price73.1May 30, 2025
Change
00%
Bid59.2
Ask62.9
volume0
Intrest12
Strike
100
100
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price66.61Jun 04, 2025
Change
00%
Bid54.3
Ask57.9
volume0
Intrest18
Strike
105
105
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price57.8Jun 06, 2025
Change
00%
Bid50.4
Ask53.1
volume0
Intrest52
Strike
110
110
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Last Price53.94May 20, 2025
Change
00%
Bid44.3
Ask47.8
volume0
Intrest16
Strike
115
115
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price55.92Jun 02, 2025
Change
00%
Bid39.6
Ask42.4
volume0
Intrest26
Strike
120
120
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Last Price46.4Jun 04, 2025
Change
00%
Bid34.3
Ask37.8
volume0
Intrest114
Strike
125
125
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Last Price42.5Jun 04, 2025
Change
00%
Bid30.6
Ask33
volume0
Intrest42
Strike
130
130
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price41.77Jun 03, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest133
Strike
135
135
Last Price0.15Jun 10, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume1
Intrest185
Last Price26Jun 09, 2025
Change
00%
Bid20.3
Ask22
volume0
Intrest114
Strike
140
140
Last Price0.2Jun 10, 2025
Change
0.1237.5%
Bid0.15
Ask0.3
volume74
Intrest306
Last Price19.8Jun 09, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest167
Strike
145
145
Last Price0.54Jun 10, 2025
Change
0.28107.69%
Bid0.35
Ask0.5
volume73
Intrest370
Last Price15.9Jun 09, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest367
Strike
150
150
Last Price0.96Jun 10, 2025
Change
0.345.45%
Bid0.8
Ask0.95
volume17
Intrest417
Last Price8Jun 10, 2025
Change
6.444.44%
Bid7.8
Ask8.3
volume120
Intrest455
Strike
155
155
Last Price1.76Jun 10, 2025
Change
0.6457.14%
Bid1.65
Ask1.9
volume111
Intrest388
Last Price4.73Jun 10, 2025
Change
3.2740.87%
Bid4.6
Ask5
volume128
Intrest453
Strike
160
160
Last Price3.5Jun 10, 2025
Change
1.1548.94%
Bid3.3
Ask3.7
volume105
Intrest416
Last Price2.4Jun 10, 2025
Change
2.348.94%
Bid2.3
Ask2.75
volume140
Intrest599
Strike
165
165
Last Price6.38Jun 10, 2025
Change
2.3859.5%
Bid5.4
Ask6.4
volume31
Intrest339
Last Price1.1Jun 10, 2025
Change
1.354.17%
Bid1
Ask1.2
volume54
Intrest586
Strike
170
170
Last Price9.81Jun 10, 2025
Change
1.7421.56%
Bid9.1
Ask10.3
volume29
Intrest570
Last Price0.4Jun 10, 2025
Change
0.8467.74%
Bid0.35
Ask0.6
volume130
Intrest445
Strike
175
175
Last Price15.3Jun 10, 2025
Change
4.1537.22%
Bid13.1
Ask15.6
volume4
Intrest77
Last Price0.21Jun 10, 2025
Change
0.2150%
Bid0.15
Ask0.25
volume114
Intrest567
Strike
180
180
Last Price21.72Jun 10, 2025
Change
6.7244.8%
Bid18.6
Ask20.3
volume15
Intrest73
Last Price0.14Jun 10, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume239
Intrest598
Strike
185
185
Last Price17.94Jun 05, 2025
Change
00%
Bid23.3
Ask25.3
volume0
Intrest73
Last Price0.08Jun 10, 2025
Change
00%
Bid0.05
Ask0.15
volume15
Intrest196
Strike
190
190
Last Price27May 08, 2025
Change
00%
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
195
195
Last Price33.2May 22, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
200
200
Last Price41.65May 13, 2025
Change
00%
Bid37.4
Ask40.6
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
210
210
Last Price52.6Feb 21, 2025
Change
00%
Bid47.4
Ask50.9
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest25
Strike
220
220
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest30
Strike
230
230
Last Price59May 01, 2025
Change
00%
Bid67.3
Ask71
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid87.7
Ask90.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid97.7
Ask100.8
volume0
Intrest0