$71.44
0.891.26%
À la clôture: Jan 23, 4:00 PM EST
$71.45
0.010.01%
Après les heures: 6:27 PM EST
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sprouts Farmers Market à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sprouts Farmers Market..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price0.22Jan 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price16.7Jan 23, 2026
Change
5.324.09%
Bid15.1
Ask18.7
volume2
Intrest6
Strike
55
55
Last Price0.48Jan 23, 2026
Change
0.024%
Bid0.4
Ask0.5
volume132
Intrest193
Last Price12.4Jan 23, 2026
Change
17.46%
Bid10.8
Ask13.1
volume2
Intrest3
Strike
60
60
Last Price1Jan 23, 2026
Change
0.1311.5%
Bid1
Ask1.05
volume144
Intrest431
Last Price8.54Jan 23, 2026
Change
0.445.43%
Bid8.1
Ask10
volume30
Intrest74
Strike
65
65
Last Price2.15Jan 23, 2026
Change
0.2510.42%
Bid2.1
Ask2.25
volume553
Intrest1271
Last Price5.76Jan 23, 2026
Change
0.5610.77%
Bid4.9
Ask5.8
volume39
Intrest102
Strike
70
70
Last Price4.1Jan 23, 2026
Change
0.12.38%
Bid3.6
Ask4.3
volume61
Intrest1171
Last Price3.45Jan 23, 2026
Change
0.257.81%
Bid3.3
Ask3.6
volume69
Intrest299
Strike
75
75
Last Price6.77Jan 23, 2026
Change
0.638.51%
Bid6.4
Ask7
volume15
Intrest1328
Last Price1.83Jan 23, 2026
Change
0.031.67%
Bid1.75
Ask2.05
volume48
Intrest1627
Strike
80
80
Last Price10.33Jan 23, 2026
Change
0.857.6%
Bid9.7
Ask10.5
volume4
Intrest348
Last Price1.14Jan 23, 2026
Change
0.2122.58%
Bid0.6
Ask1.15
volume59
Intrest1514
Strike
85
85
Last Price12.5Jan 20, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest93
Last Price0.55Jan 23, 2026
Change
0.0510%
Bid0.3
Ask0.8
volume2
Intrest565
Strike
90
90
Last Price19.06Jan 23, 2026
Change
0.442.26%
Bid16.9
Ask20
volume3
Intrest21
Last Price0.15Jan 22, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest426
Strike
95
95
Last Price16.4Dec 24, 2025
Change
-0%
Bid22.4
Ask25.1
volume0
Intrest2
Last Price0.15Jan 23, 2026
Change
0.0525%
Bid0.05
Ask0.25
volume12
Intrest150
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.14Jan 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price0.15Jan 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.12Dec 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0