Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sprouts Farmers Market à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.9
Ask92.7
volume0
Intrest0
Strike
85
85
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Strike
95
95
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price67.62Feb 12, 2025
Change
00%
Bid75.3
Ask77.6
volume0
Intrest6
Strike
100
100
Last Price0.01Feb 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest404
Last Price63.9Feb 06, 2025
Change
00%
Bid69.7
Ask72.8
volume0
Intrest28
Strike
105
105
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price59.18Feb 12, 2025
Change
00%
Bid64.7
Ask68
volume0
Intrest13
Strike
110
110
Last Price0.37Feb 13, 2025
Change
0.27270%
Bid0.05
Ask0.25
volume4
Intrest39
Last Price20.5Jan 02, 2025
Change
00%
Bid59.9
Ask62.8
volume0
Intrest1
Strike
115
115
Last Price0.26Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price56.32Feb 13, 2025
Change
5.6511.15%
Bid54.7
Ask58.1
volume12
Intrest13
Strike
120
120
Last Price0.16Feb 13, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume64
Intrest179
Last Price51.15Feb 13, 2025
Change
5.3811.75%
Bid50.6
Ask52.1
volume4
Intrest88
Strike
125
125
Last Price0.17Feb 13, 2025
Change
0.015.56%
Bid0.1
Ask0.25
volume6
Intrest231
Last Price46.47Feb 13, 2025
Change
8.5222.45%
Bid46.1
Ask47.5
volume5
Intrest190
Strike
130
130
Last Price0.26Feb 13, 2025
Change
0.1435%
Bid0.2
Ask0.3
volume2
Intrest203
Last Price42.23Feb 13, 2025
Change
8.6325.68%
Bid40.7
Ask43.5
volume2
Intrest223
Strike
135
135
Last Price0.35Feb 13, 2025
Change
0.1225.53%
Bid0.25
Ask0.6
volume2
Intrest469
Last Price31.7Feb 12, 2025
Change
00%
Bid35.6
Ask37.8
volume0
Intrest208
Strike
140
140
Last Price0.55Feb 13, 2025
Change
0.226.67%
Bid0.4
Ask0.55
volume58
Intrest910
Last Price32.21Feb 13, 2025
Change
5.6621.32%
Bid31.6
Ask32.6
volume6
Intrest264
Strike
145
145
Last Price0.8Feb 13, 2025
Change
0.3631.03%
Bid0.7
Ask0.8
volume16
Intrest877
Last Price25.36Feb 13, 2025
Change
3.1214.03%
Bid27.3
Ask28.7
volume2
Intrest257
Strike
150
150
Last Price1.15Feb 13, 2025
Change
0.7338.83%
Bid1.05
Ask1.15
volume61
Intrest343
Last Price21.57Feb 13, 2025
Change
3.3718.52%
Bid23
Ask23.8
volume8
Intrest158
Strike
155
155
Last Price1.84Feb 13, 2025
Change
1.0636.55%
Bid1.7
Ask1.8
volume54
Intrest171
Last Price18.62Feb 13, 2025
Change
4.6733.48%
Bid18.9
Ask19.8
volume27
Intrest148
Strike
160
160
Last Price2.9Feb 13, 2025
Change
1.3331.44%
Bid2.6
Ask2.8
volume21
Intrest443
Last Price15.2Feb 13, 2025
Change
3.732.17%
Bid15.3
Ask16
volume13
Intrest169
Strike
165
165
Last Price4.1Feb 13, 2025
Change
232.79%
Bid3.9
Ask4.2
volume12
Intrest168
Last Price12.1Feb 13, 2025
Change
3.337.5%
Bid12.1
Ask12.4
volume44
Intrest142
Strike
170
170
Last Price5.7Feb 13, 2025
Change
2.631.33%
Bid5.6
Ask5.9
volume8
Intrest91
Last Price9.1Feb 13, 2025
Change
2.537.88%
Bid9.3
Ask9.8
volume39
Intrest207
Strike
175
175
Last Price7.83Feb 13, 2025
Change
3.2729.46%
Bid7.7
Ask8.2
volume30
Intrest49
Last Price7.03Feb 13, 2025
Change
2.0842.02%
Bid6.9
Ask7.5
volume27
Intrest517
Strike
180
180
Last Price12.1Feb 13, 2025
Change
214.18%
Bid10.3
Ask10.8
volume6
Intrest5
Last Price5.1Feb 13, 2025
Change
1.645.71%
Bid5.1
Ask5.5
volume32
Intrest85
Strike
185
185
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Last Price3.7Feb 13, 2025
Change
1.3255.46%
Bid3.7
Ask4
volume36
Intrest50
Strike
190
190
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
Last Price2.39Feb 13, 2025
Change
0.7243.11%
Bid2.55
Ask2.85
volume3
Intrest23
Strike
195
195
Last Price-
Change
-
Bid20.6
Ask21.7
volume0
Intrest0
Last Price1.75Feb 13, 2025
Change
0.766.67%
Bid1.8
Ask2
volume7
Intrest43
Strike
200
200
Last Price26Feb 13, 2025
Change
925.71%
Bid25.1
Ask26.2
volume15
Intrest1
Last Price0.95Feb 13, 2025
Change
0.472.73%
Bid0.85
Ask0.95
volume8
Intrest2
Strike
210
210
Last Price36.4Feb 13, 2025
Change
-
Bid33
Ask36
volume10
Intrest0