Sprouts Farmers Market Inc Chaîne d'Options

SFMNASDAQ

Trade with Public

Trade with Public

$64.48

-1.87-2.82%

Dern. MÀJ: Oct 1, 7:36 PM

$65.05

-1.30-1.96%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Sprouts Farmers Market Options

View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.35

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0130.0

40.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price24.7Oct 01, 2026

Change

11.9932.68%

Bid23

Ask26.7

volume1

Intrest10

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask21.7

volume0

Intrest0

Strike

45

45

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price-

Change

-

Bid13

Ask16

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Last Price17Sep 16, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest7

Strike

55

55

Last Price0.1Oct 01, 2026

Change

0.0741.18%

Bid0.05

Ask0.1

volume1

Intrest205

Last Price5Sep 29, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest9

Strike

60

60

Last Price0.55Oct 01, 2026

Change

0.2161.76%

Bid0.45

Ask0.65

volume14

Intrest1215

Last Price2.1Oct 01, 2026

Change

132.26%

Bid1.85

Ask2

volume62

Intrest158

Strike

65

65

Last Price2.36Oct 01, 2026

Change

0.9162.76%

Bid2.2

Ask2.6

volume77

Intrest1655

Last Price0.6Oct 01, 2026

Change

0.3536.84%

Bid0.4

Ask0.7

volume159

Intrest537

Strike

70

70

Last Price4.92Oct 01, 2026

Change

0.040.81%

Bid4.8

Ask6.7

volume18

Intrest1164

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask0.25

volume23

Intrest1020

Strike

75

75

Last Price10.36Oct 01, 2026

Change

1.2213.35%

Bid9.7

Ask11.1

volume12

Intrest549

Last Price0.1Oct 01, 2026

Change

0.0342.86%

Bid0.05

Ask0.15

volume4

Intrest1482

Strike

80

80

Last Price15.4Oct 01, 2026

Change

1.097.62%

Bid13.5

Ask16.1

volume10

Intrest132

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest574

Strike

85

85

Last Price19.15Sep 24, 2026

Change

-0%

Bid18.5

Ask22.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

0.0964.29%

Bid-

Ask0.75

volume1

Intrest532

Strike

90

90

Last Price24.13Sep 24, 2026

Change

-0%

Bid24.2

Ask27.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest533

Strike

95

95

Last Price14.8Aug 19, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5075

Strike

100

100

Last Price15.5Jul 31, 2026

Change

-0%

Bid33.5

Ask37.3

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

105

105

Last Price-

Change

-

Bid38.5

Ask42.3

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid43.5

Ask47.3

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest38

Strike

115

115

Last Price-

Change

-

Bid48.5

Ask52.3

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid53.5

Ask57.3

volume0

Intrest0

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest248

Strike

125

125

Last Price-

Change

-

Bid58.5

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid63.5

Ask67.3

volume0

Intrest0