Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stitch Fix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stitch Fix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.25Nov 04, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.1Sep 26, 2024
Change
00%
Bid1.95
Ask2.65
volume0
Intrest100
Strike
1.5
1.5
Last Price0.11Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.72Oct 10, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest10
Strike
2
2
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price1.27Nov 14, 2024
Change
0.117.97%
Bid1.2
Ask1.35
volume1
Intrest74
Strike
2.5
2.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price0.75Nov 14, 2024
Change
0.1112.79%
Bid0.7
Ask0.95
volume1
Intrest326
Strike
3
3
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.35Nov 13, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest111
Strike
3.5
3.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Strike
4
4
Last Price0.2Nov 07, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest6
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid0.6
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.9
Ask1.3
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.35
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0