$72.59
-1.70-2.29%
À la fermeture: -
$72.59
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Servisfirst Bancshares (SFBS)ActualitésGains
Servisfirst Bancshares (SFBS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtServisfirst Bancshares (NYSE:SFBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Servisfirst Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Servisfirst Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price4.1Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.3May 01, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price1.25May 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price2.45May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price3.5Nov 06, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest5
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price3.36Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price5.1Nov 11, 2024
Change
00%
Bid12.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price2.7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price2.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0