Comments

Servisfirst Bancshares

SFBSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$99.00
2.362.44%
À la fermeture: -
$99.00
0.00160.00%
Après les heures de négociation: 4:01 PM EDT
Prévisions Servisfirst Bancshares (SFBS)ActualitésGains

Servisfirst Bancshares (SFBS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Servisfirst Bancshares (NYSE:SFBS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Servisfirst Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Servisfirst Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0135.0
30.0
135.0
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Strike
30
30
Last Price0.5Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.2Jul 16, 2024
Change
00%
Bid52.1
Ask57
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
55
55
Last Price3.8Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6.6Jul 09, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest30
Strike
60
60
Last Price3Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price23Oct 15, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest38
Strike
65
65
Last Price0.6Oct 29, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest26
Last Price29.74Nov 11, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest7
Strike
70
70
Last Price3.29Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price19.99Nov 15, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
75
75
Last Price4.99Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.2Nov 13, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest41
Strike
80
80
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price5.4Oct 25, 2024
Change
00%
Bid12.5
Ask17.3
volume0
Intrest56
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.7Sep 04, 2024
Change
00%
Bid8.1
Ask12.8
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Nov 25, 2024
Change
0.38.11%
Bid1
Ask4.4
volume100
Intrest5
Strike
100
100
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
-
Bid-
Ask1.4
volume1
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved