Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.6
Ask28.5
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask2.6
volume0
Intrest150
Last Price-
Bid21.6
Ask23.3
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price1.1Jul 06, 2026
Bid-
Ask2.6
volume0
Intrest208
Last Price14.18Nov 10, 2026
Bid11
Ask13.4
volume0
Intrest3
Last Price0.05Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price4.4Nov 02, 2026
Bid6
Ask9.2
volume0
Intrest7
Last Price0.1Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price4.3Nov 09, 2026
Bid1.8
Ask3.9
volume0
Intrest20
Last Price2.55Nov 03, 2026
Bid-
Ask1.1
volume0
Intrest22
Last Price0.3Nov 12, 2026
Last Price3Sep 15, 2026
Bid2
Ask3.9
volume0
Intrest1
Last Price0.6Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price10.91Oct 01, 2026
Bid6.7
Ask9
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest197
Last Price4.6Aug 11, 2026
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.6
volume0
Intrest1007
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price1.8Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest60
Last Price-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.89Nov 10, 2026
Bid-
Ask2.55
volume0
Intrest1023
Last Price-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.9
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.9
Ask44.2
volume0
Intrest0
