$80.96
1.081.35%
À la clôture: Aug 21, 5:00 PM EST
$80.96
N/A
Après les heures: Aug 21, 4:00 PM EST
Stifel Financial Corp Chaîne d'Options
SFNYSE
Dividende: La date ex-dividende est le dans 9 jours
Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.04Aug 20, 2026
Change
-0%
Bid9.8
Ask13.1
volume0
Intrest177
Strike
70
70
Last Price4May 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price7.46Aug 20, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest15
Strike
75
75
Last Price2.9Jul 15, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest36
Last Price6.9Aug 05, 2026
Change
-0%
Bid1.45
Ask4.9
volume0
Intrest451
Strike
80
80
Last Price1.4Aug 12, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest1
Last Price3.1Aug 05, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest157
Strike
85
85
Last Price5.15Aug 21, 2026
Change
1.8355.12%
Bid4.4
Ask5.3
volume1
Intrest2
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest807
Strike
90
90
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0