$73.93
À la fermeture: Oct 23 EDT
$74.36
0.430.58%
Pré-commercialisation: 4:05 AM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sezzle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sezzle..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.05Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
Last Price2May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
Last Price0.31Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest145
Strike
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest125
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
Last Price1.45Oct 17, 2025
Change
-0%
Bid0.5
Ask2.05
volume0
Intrest452
Strike
Last Price6.2Oct 17, 2025
Change
-0%
Bid5.8
Ask6.8
volume0
Intrest349
Strike
Last Price11.68Oct 17, 2025
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest1245
Strike
Last Price16.9Oct 17, 2025
Change
-0%
Bid14.4
Ask18.3
volume0
Intrest99
Strike
Last Price21.75Oct 17, 2025
Change
-0%
Bid19.4
Ask23.3
volume0
Intrest35
Strike
Last Price27Oct 16, 2025
Change
-0%
Bid24.4
Ask28.3
volume0
Intrest10
Strike
Last Price31.6Oct 17, 2025
Change
-0%
Bid29.4
Ask33.4
volume0
Intrest20
Strike
Last Price36.8Oct 16, 2025
Change
-0%
Bid34.4
Ask38.4
volume0
Intrest1
Strike
Last Price38.7Oct 16, 2025
Change
-0%
Bid39.4
Ask43.2
volume0
Intrest5
Strike
Last Price36.6Sep 26, 2025
Change
-0%
Bid44.5
Ask48.4
volume0
Intrest0
Strike
Last Price40.54Sep 25, 2025
Change
-0%
Bid49.6
Ask53.4
volume0
Intrest0
Strike
Last Price44.02Sep 24, 2025
Change
-0%
Bid54.6
Ask58.3
volume0
Intrest0
Strike
Last Price45.85Sep 12, 2025
Change
-0%
Bid59.4
Ask63.3
volume0
Intrest3
Strike
Last Price58.12Oct 09, 2025
Change
-0%
Bid64.5
Ask68.3
volume0
Intrest3
Strike
Last Price60.3Sep 04, 2025
Change
-0%
Bid69.4
Ask73.2
volume0
Intrest1
Strike
Last Price75Oct 16, 2025
Change
-0%
Bid74.4
Ask78.3
volume0
Intrest0
Strike
Last Price73.12Oct 09, 2025
Change
-0%
Bid79.4
Ask83.3
volume0
Intrest0
Strike
Last Price72.6Sep 04, 2025
Change
-0%
Bid84.4
Ask88.2
volume0
Intrest0
Strike
Last Price82.6Sep 29, 2025
Change
-0%
Bid89.4
Ask93.3
volume0
Intrest0
Strike
Last Price44Aug 01, 2025
Change
-0%
Bid94.4
Ask98.2
volume0
Intrest0
Strike
Last Price54.4Jul 15, 2025
Change
-0%
Bid99.4
Ask103.2
volume0
Intrest0
Strike
Last Price52.79Jul 11, 2025
Change
-0%
Bid104.4
Ask108.3
volume0
Intrest0
Strike
Last Price79.3Jun 10, 2025
Change
-0%
Bid109.4
Ask113.3
volume0
Intrest0
Strike
Last Price60.7Aug 01, 2025
Change
-0%
Bid114.4
Ask118.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid119.4
Ask123.2
volume0
Intrest0
Strike
Last Price66.57Jul 17, 2025
Change
-0%
Bid124.4
Ask128.3
volume0
Intrest0
Strike
Last Price75.17Jul 17, 2025
Change
-0%
Bid134.4
Ask138.3
volume0
Intrest0
Strike
Last Price134.74Sep 04, 2025
Change
-0%
Bid144.4
Ask148.2
volume0
Intrest1
Strike
Last Price144.76Sep 04, 2025
Change
-0%
Bid154.4
Ask158.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid164.4
Ask168.3
volume0
Intrest0
Strike
Last Price154.41Aug 28, 2025
Change
-0%
Bid174.4
Ask178.1
volume0
Intrest1
Strike
Last Price164.44Aug 28, 2025
Change
-0%
Bid184.4
Ask188.2
volume0
Intrest0
Strike
Last Price128.41Jul 11, 2025
Change
-0%
Bid194.5
Ask198.3
volume0
Intrest0