$111.38
Dern. MÀJ: Sep 28, 7:01 AM
Sezzle Inc Chaîne d'Options
SEZLNASDAQ
Sezzle Options
View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price98.43Aug 10, 2026
Change
-0%
Bid77.7
Ask81.8
volume0
Intrest2
Strike
30
30
Last Price0.67Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price63.5May 07, 2026
Change
-0%
Bid72.7
Ask76.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price75.97Aug 20, 2026
Change
-0%
Bid67.8
Ask71.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price135Aug 05, 2026
Change
-0%
Bid62.8
Ask66.8
volume0
Intrest2
Strike
45
45
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest56
Last Price49.7May 07, 2026
Change
-0%
Bid57.7
Ask61.5
volume0
Intrest1
Strike
50
50
Last Price0.9Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price58.8May 07, 2026
Change
-0%
Bid52.7
Ask56.6
volume0
Intrest2
Strike
55
55
Last Price0.44Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest80
Last Price59.38Sep 10, 2026
Change
-0%
Bid48
Ask51.7
volume0
Intrest4
Strike
60
60
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price110.1Jul 14, 2026
Change
-0%
Bid42.9
Ask45.7
volume0
Intrest22
Strike
65
65
Last Price0.61Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price110.4Aug 05, 2026
Change
-0%
Bid37.8
Ask41
volume0
Intrest4
Strike
70
70
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume10
Intrest24
Last Price46Jun 04, 2026
Change
-0%
Bid32.9
Ask35.9
volume0
Intrest3
Strike
75
75
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price37.8Sep 21, 2026
Change
-0%
Bid28
Ask30.8
volume0
Intrest18
Strike
80
80
Last Price0.22Sep 28, 2026
Change
0.1642.11%
Bid0.1
Ask0.8
volume1
Intrest1877
Last Price32.9Sep 21, 2026
Change
-0%
Bid23.3
Ask26
volume0
Intrest61
Strike
85
85
Last Price0.52Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Last Price30.45Sep 10, 2026
Change
-0%
Bid18.5
Ask21.2
volume0
Intrest6
Strike
90
90
Last Price0.53Sep 28, 2026
Change
0.3741.11%
Bid0.2
Ask0.95
volume2
Intrest47
Last Price17.41Sep 25, 2026
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest7
Strike
95
95
Last Price1Sep 28, 2026
Change
0.1714.53%
Bid0.8
Ask1.65
volume1
Intrest85
Last Price14.3Sep 25, 2026
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest274
Strike
100
100
Last Price2.27Sep 28, 2026
Change
0.4424.04%
Bid1.45
Ask3
volume7
Intrest507
Last Price7.1Sep 23, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest39
Strike
105
105
Last Price4.02Sep 28, 2026
Change
0.8326.02%
Bid2.9
Ask4.6
volume17
Intrest177
Last Price7.75Sep 25, 2026
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest99
Strike
110
110
Last Price6.07Sep 28, 2026
Change
0.8215.62%
Bid5.2
Ask7.2
volume32
Intrest320
Last Price3.75Sep 28, 2026
Change
1.1523.47%
Bid3.2
Ask4.3
volume23
Intrest164
Strike
115
115
Last Price8.83Sep 28, 2026
Change
1.2516.49%
Bid7.8
Ask9.9
volume16
Intrest140
Last Price2.25Sep 28, 2026
Change
1.0531.82%
Bid1.95
Ask2.8
volume56
Intrest336
Strike
120
120
Last Price13.22Sep 28, 2026
Change
1.8616.37%
Bid11.5
Ask14
volume1
Intrest150
Last Price1.5Sep 28, 2026
Change
0.6530.23%
Bid1.3
Ask1.5
volume44
Intrest208
Strike
125
125
Last Price14.6Sep 25, 2026
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest37
Last Price1.02Sep 28, 2026
Change
0.428.17%
Bid0.6
Ask1
volume1
Intrest101
Strike
130
130
Last Price22.62Sep 23, 2026
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest66
Last Price0.57Sep 28, 2026
Change
0.2933.72%
Bid0.35
Ask1.05
volume2
Intrest76
Strike
135
135
Last Price24.17Sep 22, 2026
Change
-0%
Bid25
Ask27.6
volume0
Intrest50
Last Price0.38Sep 28, 2026
Change
0.1224%
Bid0.25
Ask0.7
volume1
Intrest110
Strike
140
140
Last Price24.64Sep 22, 2026
Change
-0%
Bid29.7
Ask32.7
volume0
Intrest34
Last Price1Sep 28, 2026
Change
0.55122.22%
Bid0.1
Ask1
volume2
Intrest53
Strike
145
145
Last Price24.5Aug 27, 2026
Change
-0%
Bid34.7
Ask37.4
volume0
Intrest20
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest574
Strike
150
150
Last Price37.8Sep 25, 2026
Change
-0%
Bid39.6
Ask42.5
volume0
Intrest24
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Strike
155
155
Last Price36.54Aug 31, 2026
Change
-0%
Bid43.7
Ask47.5
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest203
Strike
160
160
Last Price39.75Sep 02, 2026
Change
-0%
Bid48.4
Ask52.5
volume0
Intrest0
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest170
Strike
165
165
Last Price51.8Aug 07, 2026
Change
-0%
Bid54.2
Ask57.5
volume0
Intrest0
Last Price0.46Sep 28, 2026
Change
0.36360%
Bid-
Ask0.9
volume1
Intrest92
Strike
170
170
Last Price54.67Aug 07, 2026
Change
-0%
Bid59
Ask62.5
volume0
Intrest0
Last Price1.6Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest173
Strike
175
175
Last Price24.3Aug 06, 2026
Change
-0%
Bid63.9
Ask67.5
volume0
Intrest0
Last Price0.24Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Strike
180
180
Last Price41.2Jul 24, 2026
Change
-0%
Bid68.4
Ask72.5
volume0
Intrest0
Last Price0.9Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Strike
185
185
Last Price30.3Aug 06, 2026
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest0
Last Price1.29Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
190
190
Last Price69.5Aug 19, 2026
Change
-0%
Bid78.6
Ask82.5
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
195
195
Last Price74.3Aug 19, 2026
Change
-0%
Bid83.5
Ask87.5
volume0
Intrest0
Last Price0.85Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Strike
200
200
Last Price66.8Aug 14, 2026
Change
-0%
Bid88.4
Ask92.5
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0
Last Price1.05Aug 07, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest192
Strike
220
220
Last Price-
Change
-
Bid108.7
Ask112.5
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid118.4
Ask122.5
volume0
Intrest0
Last Price6.71Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price79.19Aug 06, 2026
Change
-0%
Bid128.6
Ask132.5
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price126.5Aug 07, 2026
Change
-0%
Bid138.4
Ask142.5
volume0
Intrest0
Last Price4.2Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price136.5Aug 07, 2026
Change
-0%
Bid148.5
Ask152.5
volume0
Intrest0
Last Price8.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid158.4
Ask162.5
volume0
Intrest0
Last Price5.31Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid168.4
Ask172.5
volume0
Intrest0