$164.16
9.376.05%
À la fermeture: -
$165.53
1.380.84%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sezzle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sezzle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price132.2Jun 24, 2025
Change
00%
Bid139.1
Ask142.1
volume0
Intrest5
Strike
20
20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price129.7Jun 24, 2025
Change
00%
Bid136.6
Ask139.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price127.4Jun 24, 2025
Change
00%
Bid134.4
Ask137.2
volume0
Intrest5
Strike
25
25
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.42May 08, 2025
Change
00%
Bid129.2
Ask132.5
volume0
Intrest66
Strike
30
30
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price43.6May 08, 2025
Change
00%
Bid124
Ask127.5
volume0
Intrest10
Strike
35
35
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price115.9Jun 24, 2025
Change
00%
Bid119.2
Ask122.3
volume0
Intrest5
Strike
40
40
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price86.4Jun 13, 2025
Change
00%
Bid114.5
Ask117.2
volume0
Intrest178
Strike
45
45
Last Price0.87May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price72Jun 05, 2025
Change
00%
Bid109.4
Ask112.3
volume0
Intrest88
Strike
50
50
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price88Jun 23, 2025
Change
00%
Bid104.4
Ask107.5
volume0
Intrest35
Strike
55
55
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price75.8Jun 12, 2025
Change
00%
Bid99.6
Ask101.3
volume0
Intrest144
Strike
60
60
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest61
Last Price38.67May 21, 2025
Change
00%
Bid94
Ask97.3
volume0
Intrest59
Strike
65
65
Last Price0.27Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price59Jun 11, 2025
Change
00%
Bid89.5
Ask92
volume0
Intrest42
Strike
70
70
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price72.7Jun 23, 2025
Change
00%
Bid84.8
Ask86.4
volume0
Intrest159
Strike
75
75
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price65.37Jun 18, 2025
Change
00%
Bid79.9
Ask81.5
volume0
Intrest133
Strike
80
80
Last Price0.13Jun 26, 2025
Change
0.0330%
Bid-
Ask0.15
volume2
Intrest86
Last Price72.19Jun 24, 2025
Change
00%
Bid74.5
Ask77.6
volume0
Intrest64
Strike
85
85
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price67.4Jun 25, 2025
Change
00%
Bid69.6
Ask72.6
volume0
Intrest75
Strike
90
90
Last Price0.2Jun 25, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest134
Last Price62.6Jun 25, 2025
Change
00%
Bid64.9
Ask66.4
volume0
Intrest195
Strike
95
95
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price54.26Jun 24, 2025
Change
00%
Bid60.1
Ask62.7
volume0
Intrest85
Strike
100
100
Last Price0.32Jun 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest900
Last Price40.8Jun 20, 2025
Change
00%
Bid55.1
Ask56.9
volume0
Intrest123
Strike
105
105
Last Price0.45Jun 26, 2025
Change
0.0510%
Bid0.1
Ask0.45
volume1
Intrest100
Last Price47.4Jun 25, 2025
Change
00%
Bid50.4
Ask51.9
volume0
Intrest1805
Strike
110
110
Last Price0.51Jun 26, 2025
Change
0.2129.17%
Bid0.45
Ask0.9
volume2
Intrest119
Last Price46.85Jun 25, 2025
Change
00%
Bid45.5
Ask47.1
volume0
Intrest335
Strike
115
115
Last Price0.71Jun 26, 2025
Change
0.3533.02%
Bid0.6
Ask0.8
volume5
Intrest631
Last Price40.3Jun 24, 2025
Change
00%
Bid41
Ask42.3
volume0
Intrest132
Strike
120
120
Last Price1.04Jun 26, 2025
Change
0.636.59%
Bid0.95
Ask1.1
volume2
Intrest228
Last Price37.55Jun 24, 2025
Change
00%
Bid36.4
Ask38
volume0
Intrest204
Strike
125
125
Last Price1.9Jun 26, 2025
Change
0.3314.8%
Bid1.35
Ask1.55
volume1
Intrest80
Last Price32.2Jun 26, 2025
Change
3.5512.39%
Bid32
Ask33.4
volume72
Intrest1041
Strike
130
130
Last Price2Jun 26, 2025
Change
1.0233.77%
Bid2
Ask2.2
volume15
Intrest100
Last Price28.3Jun 26, 2025
Change
1.133.84%
Bid27.9
Ask29.4
volume1
Intrest411
Strike
135
135
Last Price2.94Jun 26, 2025
Change
1.2630%
Bid2.65
Ask3.1
volume1
Intrest51
Last Price25Jun 26, 2025
Change
4.924.38%
Bid24.1
Ask25.4
volume2
Intrest130
Strike
140
140
Last Price3.92Jun 26, 2025
Change
1.5828.73%
Bid3.8
Ask4.1
volume27
Intrest191
Last Price21.49Jun 26, 2025
Change
3.9922.8%
Bid20.5
Ask22
volume45
Intrest271
Strike
145
145
Last Price5.79Jun 26, 2025
Change
1.9124.81%
Bid5
Ask5.6
volume1
Intrest52
Last Price17.5Jun 26, 2025
Change
2.718.24%
Bid17.2
Ask18.5
volume143
Intrest575
Strike
150
150
Last Price6.95Jun 26, 2025
Change
2.4526.06%
Bid6.7
Ask7.3
volume8
Intrest58
Last Price15.57Jun 26, 2025
Change
3.3727.62%
Bid14.4
Ask15.8
volume28
Intrest73
Strike
155
155
Last Price9.22Jun 26, 2025
Change
2.722.65%
Bid8.8
Ask9.5
volume6
Intrest51
Last Price12.84Jun 26, 2025
Change
3.1933.06%
Bid12
Ask13.5
volume25
Intrest78
Strike
160
160
Last Price11.73Jun 26, 2025
Change
2.9920.31%
Bid11.2
Ask12
volume16
Intrest110
Last Price10.72Jun 26, 2025
Change
2.8235.7%
Bid9.8
Ask10.7
volume45
Intrest314
Strike
165
165
Last Price13.9Jun 26, 2025
Change
422.35%
Bid14
Ask15.1
volume12
Intrest13
Last Price8.85Jun 26, 2025
Change
2.3536.15%
Bid8
Ask8.9
volume9
Intrest114
Strike
170
170
Last Price22Jun 24, 2025
Change
00%
Bid17.1
Ask18.3
volume0
Intrest10
Last Price6.92Jun 26, 2025
Change
0.9716.3%
Bid6.5
Ask7.2
volume65
Intrest1079
Strike
175
175
Last Price25Jun 24, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest3
Last Price5.7Jun 26, 2025
Change
1.2728.67%
Bid5.3
Ask6
volume12
Intrest149
Strike
180
180
Last Price25Jun 26, 2025
Change
13.85%
Bid24
Ask25.8
volume2
Intrest17
Last Price4.5Jun 26, 2025
Change
0.615.38%
Bid4.3
Ask4.8
volume15
Intrest52
Strike
185
185
Last Price28Jun 26, 2025
Change
-
Bid27.7
Ask29.7
volume1
Intrest0
Last Price3.9Jun 26, 2025
Change
1.139.29%
Bid3.5
Ask3.9
volume3
Intrest298
Strike
190
190
Last Price48.5Jun 23, 2025
Change
00%
Bid31.7
Ask34.2
volume0
Intrest35
Last Price3.28Jun 26, 2025
Change
0.6826.15%
Bid2.85
Ask3.3
volume1
Intrest93
Strike
195
195
Last Price38.25Jun 26, 2025
Change
2.756.71%
Bid36
Ask38.4
volume1
Intrest5
Last Price2.5Jun 26, 2025
Change
0.525%
Bid2.3
Ask2.6
volume9
Intrest112
Strike
200
200
Last Price42.95Jun 26, 2025
Change
1.954.76%
Bid40.5
Ask42.6
volume1
Intrest28
Last Price1.75Jun 26, 2025
Change
0.2516.67%
Bid1.55
Ask1.8
volume19
Intrest53
Strike
210
210
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0