$87.10
12.1216.16%
À la fermeture: -
$86.26
-0.84-0.96%
Après les heures de négociation: May 9, 7:54 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sezzle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sezzle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.02Apr 28, 2025
Change
00%
Bid65.1
Ask69.2
volume0
Intrest0
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price28.5Apr 30, 2025
Change
00%
Bid63.5
Ask66.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Strike
25
25
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.2Apr 09, 2025
Change
00%
Bid56.2
Ask58.7
volume0
Intrest1
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest50
Last Price50.26May 09, 2025
Change
9.6623.79%
Bid51.5
Ask53.6
volume504
Intrest3275
Strike
35
35
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest186
Last Price33.7May 08, 2025
Change
00%
Bid46.3
Ask49
volume0
Intrest77
Strike
40
40
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.2
volume5
Intrest231
Last Price43May 09, 2025
Change
12.641.45%
Bid41.1
Ask43.9
volume128
Intrest3672
Strike
45
45
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.2
volume20
Intrest51
Last Price36.9May 09, 2025
Change
9.8836.57%
Bid35.9
Ask38.9
volume16
Intrest136
Strike
50
50
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume149
Intrest263
Last Price24.65May 09, 2025
Change
0.170.69%
Bid31.4
Ask33.7
volume30
Intrest822
Strike
55
55
Last Price0.1May 09, 2025
Change
0.266.67%
Bid-
Ask0.1
volume10
Intrest48
Last Price24.4May 09, 2025
Change
6.838.64%
Bid26.5
Ask28.8
volume8
Intrest1553
Strike
60
60
Last Price0.15May 09, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume32
Intrest112
Last Price22.45May 09, 2025
Change
10.9595.22%
Bid21.8
Ask24.2
volume23
Intrest41
Strike
65
65
Last Price0.4May 09, 2025
Change
1.275%
Bid0.2
Ask1.1
volume40
Intrest64
Last Price18.1May 09, 2025
Change
10.15127.67%
Bid17.1
Ask19.6
volume19
Intrest68
Strike
70
70
Last Price0.55May 09, 2025
Change
2.3581.03%
Bid0.55
Ask0.9
volume62
Intrest38
Last Price13.93May 09, 2025
Change
8.55158.92%
Bid12.7
Ask14.4
volume236
Intrest433
Strike
75
75
Last Price1.25May 09, 2025
Change
4.2577.27%
Bid1
Ask1.65
volume119
Intrest114
Last Price9.6May 09, 2025
Change
6.1174.29%
Bid9.4
Ask10.3
volume234
Intrest289
Strike
80
80
Last Price2.4May 09, 2025
Change
5.971.08%
Bid2
Ask2.7
volume400
Intrest64
Last Price6.9May 09, 2025
Change
-
Bid6.4
Ask7.4
volume1137
Intrest0
Strike
85
85
Last Price4.9May 09, 2025
Change
4.547.87%
Bid4.2
Ask5.2
volume201
Intrest7
Last Price4.52May 09, 2025
Change
-
Bid4.2
Ask5
volume157
Intrest0
Strike
90
90
Last Price7.1May 09, 2025
Change
7.451.03%
Bid6.9
Ask8
volume116
Intrest2
Last Price3May 09, 2025
Change
-
Bid2.55
Ask3.7
volume62
Intrest0
Strike
95
95
Last Price10.8May 09, 2025
Change
-
Bid9.9
Ask11.5
volume55
Intrest0
Last Price2.2May 09, 2025
Change
-
Bid1.9
Ask2.75
volume42
Intrest0
Strike
100
100
Last Price14.4May 09, 2025
Change
-
Bid14.1
Ask15.4
volume79
Intrest0
Last Price1.4May 09, 2025
Change
-
Bid1
Ask1.5
volume68
Intrest0
Strike
105
105
Last Price19.52May 09, 2025
Change
-
Bid17
Ask20.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0