$10.90
-0.54-4.72%
À la fermeture: -
$10.95
-0.49-4.28%
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Serve Robotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.7Jun 16, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.32May 22, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.94May 22, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.6May 21, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price4May 16, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price2.94May 14, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price3.2Jun 25, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest5
Strike
7
7
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.64Jun 26, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.5Jun 27, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest5
Strike
8
8
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price2.64Jun 26, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest10
Strike
8.5
8.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.1Jun 27, 2025
Change
00%
Bid1.4
Ask4.6
volume0
Intrest20
Strike
9
9
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price1.75Jun 26, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest22
Strike
9.5
9.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price1.35Jun 27, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest82
Strike
10
10
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Last Price0.89Jun 27, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest745
Strike
10.5
10.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price0.42Jun 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1482
Strike
11
11
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2049
Strike
11.5
11.5
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Strike
12
12
Last Price0.72Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest144
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
12.5
12.5
Last Price1.2Jun 27, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest34
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1076
Strike
13
13
Last Price1.55Jun 27, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest8
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
13.5
13.5
Last Price2.5Jun 24, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
14
14
Last Price2.9Jun 16, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest3
Last Price0.7Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Strike
15
15
Last Price4Jun 17, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest94
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
17
17
Last Price5.4Jun 05, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest4
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
18
18
Last Price6.05Jun 04, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1096
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask11.2
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price10.4Jun 26, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price14.8Jun 16, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0