Comments
Loading...
Serve Robotics (NASDAQ:SERV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Serve Robotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.21Apr 10, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Apr 21, 2025
Change
-
Bid3
Ask3.3
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest1
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Apr 15, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest7
Strike
4
4
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid0.75
Ask0.8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price0.55Apr 17, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest62
Strike
5
5
Last Price0.2Apr 21, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume76
Intrest212
Last Price0.22Apr 21, 2025
Change
0.0621.43%
Bid0.15
Ask0.2
volume7
Intrest286
Strike
5.5
5.5
Last Price0.55Apr 21, 2025
Change
0.1848.65%
Bid0.45
Ask0.55
volume4
Intrest134
Last Price0.06Apr 21, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume32
Intrest210
Strike
6
6
Last Price0.7Apr 17, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest95
Last Price0.02Apr 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume11
Intrest179
Strike
6.5
6.5
Last Price1.25Apr 21, 2025
Change
0.054.17%
Bid1.25
Ask1.4
volume30
Intrest77
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest803
Strike
7
7
Last Price1.95Apr 17, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest54
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
7.5
7.5
Last Price2.27Apr 03, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest17
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
8
8
Last Price2.7Apr 03, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest8
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
8.5
8.5
Last Price3.02Apr 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
9
9
Last Price3.61Apr 17, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest7
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
9.5
9.5
Last Price4.13Apr 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest35
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
10
10
Last Price3.83Apr 14, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest8
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
10.5
10.5
Last Price5.5Apr 08, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
11
11
Last Price5.53Apr 16, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price4.9Mar 27, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
12
12
Last Price6.9Apr 10, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price6.75Apr 14, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price7.63Apr 03, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest1
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
13.5
13.5
Last Price7.6Mar 31, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price6.77Mar 26, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price7.68Mar 14, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price8.6Mar 14, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0