$16.80
-1.81-9.73%
À la fermeture: -
$17.20
0.42.38%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Serve Robotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.8Dec 13, 2024
Change
00%
Bid14.6
Ask16.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.2Dec 27, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.2Dec 27, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.22Dec 16, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.2Dec 17, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
7
7
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.47Dec 18, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.74Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price15.6Jan 06, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest4
Strike
8
8
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price8.1Dec 27, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.6Jan 02, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3Dec 09, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.2Dec 26, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest10
Strike
10
10
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.17Dec 23, 2024
Change
00%
Bid5.1
Ask8.6
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.8Jan 03, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest1
Strike
11
11
Last Price0.02Jan 08, 2025
Change
0.1890%
Bid-
Ask0.95
volume1
Intrest3
Last Price3.85Jan 02, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest5
Strike
11.5
11.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price4.46Jan 08, 2025
Change
2.3534.51%
Bid3.6
Ask6.6
volume1
Intrest2
Strike
12
12
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price8.5Jan 06, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price5.94Jan 03, 2025
Change
00%
Bid2.65
Ask5.8
volume0
Intrest5
Strike
13
13
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume23
Intrest90
Last Price2.7Jan 08, 2025
Change
772.16%
Bid1.7
Ask4.6
volume1
Intrest9
Strike
13.5
13.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume97
Intrest213
Last Price5.07Jan 07, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest20
Strike
14
14
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume68
Intrest171
Last Price2.1Jan 08, 2025
Change
5.7473.21%
Bid0.8
Ask3.7
volume2
Intrest19
Strike
14.5
14.5
Last Price0.06Jan 08, 2025
Change
0.0120%
Bid-
Ask0.1
volume23
Intrest224
Last Price2.3Jan 08, 2025
Change
1.132.35%
Bid0.6
Ask2.05
volume3
Intrest102
Strike
15
15
Last Price0.15Jan 08, 2025
Change
0.0550%
Bid-
Ask0.3
volume330
Intrest204
Last Price1.1Jan 08, 2025
Change
6.3285.18%
Bid0.35
Ask1.55
volume20
Intrest7
Strike
15.5
15.5
Last Price0.28Jan 08, 2025
Change
0.1275%
Bid-
Ask0.25
volume107
Intrest287
Last Price1.15Jan 08, 2025
Change
2.5568.92%
Bid0.5
Ask1.45
volume28
Intrest225
Strike
16
16
Last Price0.35Jan 08, 2025
Change
0.21150%
Bid0.2
Ask0.35
volume280
Intrest346
Last Price0.65Jan 08, 2025
Change
2.3578.33%
Bid0.4
Ask0.9
volume1190
Intrest94
Strike
16.5
16.5
Last Price0.4Jan 08, 2025
Change
0.2100%
Bid0.15
Ask0.55
volume439
Intrest330
Last Price0.59Jan 08, 2025
Change
1.4671.22%
Bid0.25
Ask0.6
volume562
Intrest112
Strike
17
17
Last Price0.65Jan 08, 2025
Change
0.2562.5%
Bid0.6
Ask0.8
volume692
Intrest318
Last Price0.4Jan 08, 2025
Change
1.2375.46%
Bid0.3
Ask0.4
volume729
Intrest194
Strike
17.5
17.5
Last Price1.09Jan 08, 2025
Change
0.5498.18%
Bid0.8
Ask1.5
volume168
Intrest321
Last Price0.2Jan 08, 2025
Change
1.0784.25%
Bid0.2
Ask0.3
volume364
Intrest206
Strike
18
18
Last Price1.4Jan 08, 2025
Change
0.675%
Bid1.2
Ask2.65
volume163
Intrest488
Last Price0.19Jan 08, 2025
Change
1.3187.33%
Bid0.15
Ask0.2
volume87
Intrest125
Strike
18.5
18.5
Last Price1.97Jan 08, 2025
Change
1.01105.21%
Bid1.05
Ask3.2
volume123
Intrest413
Last Price0.1Jan 08, 2025
Change
0.9590.48%
Bid0.05
Ask0.15
volume295
Intrest856
Strike
19
19
Last Price2.5Jan 08, 2025
Change
1.3108.33%
Bid1.8
Ask2.75
volume82
Intrest459
Last Price0.1Jan 08, 2025
Change
0.787.5%
Bid-
Ask0.15
volume199
Intrest178
Strike
19.5
19.5
Last Price3.27Jan 08, 2025
Change
1.6298.18%
Bid2.7
Ask3.5
volume25
Intrest86
Last Price0.09Jan 08, 2025
Change
0.4783.93%
Bid0.05
Ask0.1
volume1442
Intrest1176
Strike
20
20
Last Price3.2Jan 08, 2025
Change
1.2967.54%
Bid3.2
Ask3.4
volume114
Intrest405
Last Price0.1Jan 08, 2025
Change
0.480%
Bid-
Ask0.25
volume188
Intrest336
Strike
20.5
20.5
Last Price4.28Jan 08, 2025
Change
1.9382.13%
Bid3
Ask4.6
volume8
Intrest43
Last Price0.05Jan 08, 2025
Change
0.3788.1%
Bid-
Ask0.1
volume54
Intrest232
Strike
21
21
Last Price4.8Jan 08, 2025
Change
271.43%
Bid4
Ask4.9
volume30
Intrest215
Last Price0.05Jan 08, 2025
Change
0.3487.18%
Bid-
Ask0.1
volume27
Intrest109
Strike
21.5
21.5
Last Price4.65Jan 08, 2025
Change
1.5750.97%
Bid2.8
Ask7
volume29
Intrest116
Last Price0.1Jan 08, 2025
Change
0.1560%
Bid-
Ask0.2
volume289
Intrest614
Strike
22
22
Last Price5.83Jan 08, 2025
Change
2.2964.69%
Bid3.1
Ask7.3
volume116
Intrest289
Last Price0.06Jan 08, 2025
Change
0.1976%
Bid-
Ask0.15
volume13
Intrest151
Strike
22.5
22.5
Last Price6.4Jan 08, 2025
Change
2.6570.67%
Bid5.5
Ask6
volume10
Intrest25
Last Price0.01Jan 08, 2025
Change
0.1995%
Bid-
Ask0.05
volume71
Intrest603
Strike
23
23
Last Price6.9Jan 08, 2025
Change
2.3852.65%
Bid6
Ask6.4
volume2
Intrest353
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.05
volume198
Intrest241
Strike
23.5
23.5
Last Price7.3Jan 08, 2025
Change
2.5453.36%
Bid4.6
Ask8.3
volume17
Intrest40
Last Price0.04Jan 08, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume100
Intrest659
Strike
24
24
Last Price7.9Jan 08, 2025
Change
2.546.3%
Bid6.2
Ask8
volume8
Intrest26
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
24.5
24.5
Last Price2.95Jan 06, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest6
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume19
Intrest559
Strike
25
25
Last Price6.05Jan 07, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest10
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.2
volume121
Intrest173
Strike
25.5
25.5
Last Price3.5Jan 06, 2025
Change
00%
Bid6.6
Ask10.2
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
0.0861.54%
Bid-
Ask0.45
volume12
Intrest173
Strike
26
26
Last Price7.28Jan 07, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest8
Last Price0.05Jan 08, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume1
Intrest18
Strike
26.5
26.5
Last Price3.8Jan 06, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest100
Strike
27
27
Last Price4.5Jan 06, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
0.4488%
Bid-
Ask1.35
volume1
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
0.0956.25%
Bid-
Ask0.75
volume1
Intrest57
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
28.5
28.5
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
0.4890.57%
Bid-
Ask0.15
volume2
Intrest42
Strike
29
29
Last Price9.6Jan 07, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
0.4990.74%
Bid-
Ask0.2
volume1
Intrest10
Strike
29.5
29.5
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0