$11.82
0.010.08%
À la fermeture: Nov 26, 4:00 PM EST
$11.82
0.00010.00%
Après les heures de négociation: Nov 26, 4:11 PM EST
Comments
Loading...
SEMrush Hldgs (NYSE:SEMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SEMrush Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SEMrush Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.63Nov 05, 2025
Change
-0%
Bid7.2
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.84Nov 19, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest521
Strike
5
5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price4.35Nov 25, 2025
Change
-0%
Bid4.3
Ask4.4
volume0
Intrest1103
Strike
7.5
7.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest473
Last Price1.82Nov 26, 2025
Change
0.010.55%
Bid1.8
Ask1.85
volume1
Intrest133
Strike
10
10
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest1100
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest981
Strike
12.5
12.5
Last Price0.65Nov 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest73
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
15
15
Last Price2.97Nov 24, 2025
Change
-0%
Bid1.15
Ask5.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
20
20
Last Price9.12Mar 03, 2025
Change
-0%
Bid6.1
Ask10.3
volume0
Intrest0
Last Price1.65Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0