$81.57
0.750.93%
À la fermeture: -
$81.57
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
SEI Inv (NASDAQ:SEIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SEI Inv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SEI Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Last Price25.8Oct 31, 2024
Change
00%
Bid29.5
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Oct 18, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest1
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest479
Last Price12Nov 25, 2024
Change
6.14104.78%
Bid9.5
Ask14
volume3
Intrest26
Strike
70
70
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price6Nov 08, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest367
Strike
75
75
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price2.2Nov 22, 2024
Change
00%
Bid1.95
Ask2.95
volume0
Intrest412
Strike
80
80
Last Price1.73Nov 18, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price4.3Nov 15, 2024
Change
00%
Bid1.3
Ask6
volume0
Intrest1
Last Price0.73Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest91
Strike
90
90
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0