$82.99
-1.19-1.41%
À la fermeture: -
$82.99
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
SEI Investments (NASDAQ:SEIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SEI Investments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SEI Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Jun 06, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest10
Strike
75
75
Last Price2.25Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.2Jun 06, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest1
Strike
80
80
Last Price0.55May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.3Jun 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest425
Strike
85
85
Last Price0.95Jun 05, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest6
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest142
Strike
90
90
Last Price4.95Jun 05, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest7
Last Price2Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0