$22.52
0.693.16%
À la fermeture: -
$22.52
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Solaris Energy (NYSE:SEI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solaris Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solaris Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price7.9Apr 30, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest75
Strike
12.5
12.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest234
Last Price7May 06, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest16
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest954
Last Price4.6May 08, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest64
Strike
17.5
17.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest719
Last Price2.6May 12, 2025
Change
0.313.04%
Bid2.5
Ask2.85
volume1
Intrest2713
Strike
20
20
Last Price0.2May 12, 2025
Change
0.1644.44%
Bid0.1
Ask0.45
volume4
Intrest694
Last Price1May 12, 2025
Change
0.533.33%
Bid-
Ask1.15
volume4
Intrest778
Strike
22.5
22.5
Last Price1.7May 09, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest71
Last Price0.18May 12, 2025
Change
0.0728%
Bid0.05
Ask0.3
volume4
Intrest4401
Strike
25
25
Last Price3.3May 08, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest572
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume34
Intrest1411
Strike
30
30
Last Price9.63Apr 28, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest44
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1579
Strike
35
35
Last Price6.2Feb 24, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
40
40
Last Price17.29Mar 28, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
45
45
Last Price13.9Feb 24, 2025
Change
00%
Bid21.9
Ask23.6
volume0
Intrest0
Last Price1.97Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0