$70.97
0.871.24%
À la clôture: Sep 25, 5:00 PM EST
$71.62
0.650.91%
Après les heures: Sep 25, 7:44 PM EST
Solaris Energy Infrastructure Inc Chaîne d'Options
SEINYSE
Solaris Energy Infr Options
View Solaris Energy Infr (SEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price37.05Sep 18, 2026
Change
-0%
Bid36.7
Ask40.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Last Price34.74Sep 21, 2026
Change
-0%
Bid34.2
Ask38.1
volume0
Intrest12
Strike
35
35
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price29.87Sep 22, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price29.65Sep 18, 2026
Change
-0%
Bid29.3
Ask33.1
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Last Price9.86Aug 21, 2026
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.91Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price17.4Sep 22, 2026
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest30
Strike
50
50
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest190
Last Price12Sep 14, 2026
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest22
Strike
52.5
52.5
Last Price0.45Sep 25, 2026
Change
0.0916.67%
Bid0.2
Ask0.45
volume2
Intrest384
Last Price12.3Sep 10, 2026
Change
-0%
Bid15
Ask18.2
volume0
Intrest15
Strike
55
55
Last Price0.52Sep 25, 2026
Change
0.048.33%
Bid0.35
Ask0.75
volume31
Intrest2200
Last Price13.7Sep 24, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest20
Strike
57.5
57.5
Last Price0.95Sep 25, 2026
Change
0.2520.83%
Bid0.55
Ask1.15
volume18
Intrest74
Last Price12.65Sep 25, 2026
Change
1.059.05%
Bid11.9
Ask12.9
volume2
Intrest24
Strike
60
60
Last Price1.25Sep 25, 2026
Change
-0%
Bid0.55
Ask1.25
volume3
Intrest598
Last Price9.8Sep 25, 2026
Change
2.330.67%
Bid8.7
Ask11.6
volume3
Intrest21
Strike
62.5
62.5
Last Price1.98Sep 25, 2026
Change
1.5243.43%
Bid1.45
Ask1.9
volume13
Intrest58
Last Price7.03Sep 24, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest348
Strike
65
65
Last Price2.46Sep 25, 2026
Change
0.248.89%
Bid2
Ask2.55
volume35
Intrest65
Last Price6.3Sep 25, 2026
Change
0.071.1%
Bid6.3
Ask7.6
volume1
Intrest429
Strike
67.5
67.5
Last Price1.65Sep 25, 2026
Change
3.1565.63%
Bid2.85
Ask3.7
volume1
Intrest26
Last Price5.6Sep 25, 2026
Change
0.23.7%
Bid5.1
Ask6.2
volume42
Intrest3641
Strike
70
70
Last Price5.5Sep 24, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest52
Last Price4.65Sep 25, 2026
Change
0.820.78%
Bid3.9
Ask4.8
volume25
Intrest114
Strike
72.5
72.5
Last Price7.27Sep 25, 2026
Change
1.7319.22%
Bid5.1
Ask6.3
volume3
Intrest17
Last Price3.8Sep 25, 2026
Change
0.826.67%
Bid2.9
Ask4
volume11
Intrest1129
Strike
75
75
Last Price7.2Sep 25, 2026
Change
1.113.25%
Bid6.5
Ask7.6
volume10
Intrest13
Last Price1.84Sep 25, 2026
Change
0.073.95%
Bid1.7
Ask2.35
volume9
Intrest1459
Strike
80
80
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price1.09Sep 25, 2026
Change
0.119.17%
Bid1
Ask1.4
volume27
Intrest3504
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
0.2562.5%
Bid0.55
Ask0.95
volume114
Intrest2056
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0