$35.96
6.6222.56%
À la fermeture: -
$36.40
0.441.22%
Après les heures de négociation: Feb 21, 4:45 PM EDT
Comments
Loading...
Solaris Energy (NYSE:SEI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solaris Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solaris Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price22Jan 06, 2025
Change
00%
Bid25.5
Ask26.8
volume0
Intrest7
Strike
10
10
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price5.69Nov 14, 2024
Change
00%
Bid23.1
Ask24.3
volume0
Intrest45
Strike
12.5
12.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest126
Last Price11Jan 27, 2025
Change
00%
Bid20.8
Ask21.7
volume0
Intrest73
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price18.34Feb 21, 2025
Change
5.2440%
Bid18.2
Ask19.2
volume6
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price17.2Feb 21, 2025
Change
7.475.51%
Bid15.5
Ask16.8
volume1
Intrest723
Strike
20
20
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16Feb 21, 2025
Change
10.7201.89%
Bid12.8
Ask14.4
volume6
Intrest30
Strike
22.5
22.5
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price13.36Feb 21, 2025
Change
8.26161.96%
Bid10.7
Ask11.9
volume23
Intrest159
Strike
25
25
Last Price0.03Feb 21, 2025
Change
0.6395.45%
Bid-
Ask0.05
volume4
Intrest4258
Last Price6.05Feb 21, 2025
Change
4.05202.5%
Bid5.6
Ask6.8
volume164
Intrest2869
Strike
30
30
Last Price0.05Feb 21, 2025
Change
2.6598.15%
Bid-
Ask0.05
volume58
Intrest1525
Last Price1Feb 21, 2025
Change
0.466.67%
Bid0.55
Ask1.75
volume55
Intrest2126
Strike
35
35
Last Price0.45Feb 21, 2025
Change
5.992.91%
Bid-
Ask0.45
volume28
Intrest6
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.65
volume18
Intrest107
Strike
40
40
Last Price3.4Feb 21, 2025
Change
3.6952.05%
Bid3.3
Ask5.9
volume2
Intrest2
Last Price0.24Feb 21, 2025
Change
0.2146.67%
Bid-
Ask0.65
volume6
Intrest9
Strike
45
45
Last Price11.3Jan 23, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest0