$12.59
0.715.98%
Après les heures de négociation: 9:28 AM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SolarEdge Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price9.64Nov 13, 2024
Change
00%
Bid10.1
Ask13.85
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.62Nov 13, 2024
Change
00%
Bid9.1
Ask12.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.25
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask7.75
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest73
Last Price-
Change
-
Bid5.85
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Last Price3.27Nov 22, 2024
Change
00%
Bid5.55
Ask6.5
volume0
Intrest1
Strike
8
8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid5.05
Ask6.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.2Nov 25, 2024
Change
3136.36%
Bid3.6
Ask5
volume4
Intrest19
Strike
9
9
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.22
volume27
Intrest290
Last Price2.48Nov 22, 2024
Change
00%
Bid3.05
Ask4.45
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid-
Ask0.01
volume25
Intrest168
Last Price2.55Nov 25, 2024
Change
0.7844.07%
Bid3.7
Ask4.05
volume12
Intrest52
Strike
10
10
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume319
Intrest352
Last Price3.21Nov 25, 2024
Change
1.81129.29%
Bid1.57
Ask3.4
volume4
Intrest125
Strike
10.5
10.5
Last Price0.03Nov 25, 2024
Change
0.1482.35%
Bid-
Ask0.03
volume25
Intrest117
Last Price2.47Nov 25, 2024
Change
1.37124.55%
Bid2.71
Ask2.94
volume135
Intrest953
Strike
11
11
Last Price0.03Nov 25, 2024
Change
0.2890.32%
Bid0.02
Ask0.03
volume428
Intrest695
Last Price2.26Nov 25, 2024
Change
1.41165.88%
Bid2.19
Ask2.51
volume43
Intrest298
Strike
11.5
11.5
Last Price0.06Nov 25, 2024
Change
0.589.29%
Bid0.05
Ask0.06
volume754
Intrest199
Last Price1.96Nov 25, 2024
Change
1.33211.11%
Bid1.77
Ask2.09
volume448
Intrest1067
Strike
12
12
Last Price0.08Nov 25, 2024
Change
0.7490.24%
Bid0.03
Ask0.11
volume404
Intrest456
Last Price1.81Nov 25, 2024
Change
1.37311.36%
Bid1.4
Ask1.55
volume168
Intrest3150
Strike
12.5
12.5
Last Price0.17Nov 25, 2024
Change
0.7882.11%
Bid0.16
Ask0.19
volume43
Intrest82
Last Price1.06Nov 25, 2024
Change
0.8307.69%
Bid1.04
Ask1.15
volume346
Intrest312
Strike
13
13
Last Price0.34Nov 25, 2024
Change
1.2178.06%
Bid0.14
Ask0.33
volume315
Intrest61
Last Price0.81Nov 25, 2024
Change
0.6285.71%
Bid0.73
Ask1.01
volume503
Intrest209
Strike
13.5
13.5
Last Price0.55Nov 25, 2024
Change
2.3581.03%
Bid0.36
Ask0.56
volume57
Intrest47
Last Price0.56Nov 25, 2024
Change
0.41273.33%
Bid0.39
Ask0.69
volume850
Intrest300
Strike
14
14
Last Price0.75Nov 25, 2024
Change
2.5777.41%
Bid0.57
Ask0.94
volume197
Intrest196
Last Price0.37Nov 25, 2024
Change
0.29362.5%
Bid0.17
Ask0.44
volume334
Intrest217
Strike
14.5
14.5
Last Price3.86Nov 15, 2024
Change
00%
Bid0.88
Ask1.16
volume0
Intrest14
Last Price0.24Nov 25, 2024
Change
0.18300%
Bid0.24
Ask0.28
volume2245
Intrest490
Strike
15
15
Last Price1.39Nov 25, 2024
Change
1.7655.87%
Bid1.39
Ask1.55
volume2
Intrest41
Last Price0.17Nov 25, 2024
Change
0.12240%
Bid0.15
Ask0.19
volume842
Intrest38
Strike
15.5
15.5
Last Price3.77Nov 15, 2024
Change
00%
Bid1.35
Ask2.07
volume0
Intrest15
Last Price0.14Nov 25, 2024
Change
0.11366.67%
Bid0.09
Ask0.13
volume739
Intrest130
Strike
16
16
Last Price2.8Nov 25, 2024
Change
2.244%
Bid1.59
Ask2.4
volume2
Intrest96
Last Price0.12Nov 25, 2024
Change
0.06100%
Bid0.05
Ask0.08
volume37
Intrest567
Strike
16.5
16.5
Last Price2.83Nov 25, 2024
Change
2.0642.13%
Bid2.61
Ask2.98
volume2
Intrest51
Last Price0.06Nov 25, 2024
Change
0.04200%
Bid0.05
Ask0.06
volume664
Intrest395
Strike
17
17
Last Price4.07Nov 25, 2024
Change
2.4537.58%
Bid3.15
Ask3.4
volume1
Intrest24
Last Price0.05Nov 25, 2024
Change
0.1473.68%
Bid0.01
Ask0.06
volume10
Intrest51
Strike
17.5
17.5
Last Price5Nov 12, 2024
Change
00%
Bid2.16
Ask4.7
volume0
Intrest12
Last Price0.04Nov 25, 2024
Change
0.02100%
Bid0.01
Ask0.07
volume77
Intrest45
Strike
18
18
Last Price4.03Nov 25, 2024
Change
0.612.96%
Bid3.15
Ask4.95
volume1
Intrest14
Last Price0.14Nov 11, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest35
Strike
18.5
18.5
Last Price4.1Nov 06, 2024
Change
00%
Bid4.45
Ask4.9
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest27
Strike
19
19
Last Price7.1Nov 22, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest14
Last Price0.07Nov 14, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest13
Strike
19.5
19.5
Last Price8.15Nov 13, 2024
Change
00%
Bid5.4
Ask6.35
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest42
Strike
20
20
Last Price9.15Nov 15, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
20.5
20.5
Last Price6.07Nov 06, 2024
Change
00%
Bid6.35
Ask7.65
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
0.0222.22%
Bid-
Ask0.11
volume3
Intrest25
Strike
21
21
Last Price7.6Nov 08, 2024
Change
00%
Bid6.95
Ask8.1
volume0
Intrest0
Last Price2.16Nov 04, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Strike
21.5
21.5
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid7.95
Ask8.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest103
Strike
22.5
22.5
Last Price11.28Nov 13, 2024
Change
00%
Bid8.4
Ask9.75
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.45
Ask10.45
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.290.91%
Bid-
Ask0.04
volume1
Intrest14
Strike
24
24
Last Price-
Change
-
Bid9.85
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid0.01
Ask0.2
volume15
Intrest144
Strike
25
25
Last Price-
Change
-
Bid10.65
Ask12.25
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Strike
26
26
Last Price-
Change
-
Bid11.9
Ask13.25
volume0
Intrest0
Last Price0.78Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
27
27
Last Price15.3Nov 22, 2024
Change
00%
Bid13.05
Ask13.45
volume0
Intrest113
Last Price0.69Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid13.85
Ask15.15
volume0
Intrest0
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
30
30
Last Price12.85Oct 18, 2024
Change
00%
Bid15.65
Ask17.05
volume0
Intrest3
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid20.95
Ask21.4
volume0
Intrest0