SolarEdge Technologies Options
View SolarEdge Technologies (SEDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.75
Ask12.85
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.64
volume0
Intrest48
Last Price-
Bid9.75
Ask11.85
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Bid8.75
Ask10.85
volume0
Intrest0
Last Price-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Bid8
Ask9.85
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest289
Last Price7.38Oct 14, 2026
Bid6.9
Ask8.85
volume0
Intrest2
Last Price0.19Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest66
Last Price6.01Oct 15, 2026
Bid6
Ask7.9
volume0
Intrest10
Last Price0.08Oct 15, 2026
Bid0.02
Ask0.08
volume0
Intrest938
Last Price5.52Oct 15, 2026
Bid5.5
Ask7.75
volume0
Intrest3
Last Price0.05Oct 16, 2026
Bid-
Ask0.21
volume8
Intrest0
Last Price5.43Oct 15, 2026
Bid5.05
Ask6.85
volume0
Intrest8
Last Price0.06Oct 15, 2026
Bid-
Ask0.48
volume0
Intrest529
Last Price4.59Oct 14, 2026
Bid4.4
Ask6.45
volume0
Intrest6
Last Price0.09Oct 16, 2026
Bid0.03
Ask0.33
volume7
Intrest10
Last Price4.44Oct 15, 2026
Bid3.9
Ask6
volume0
Intrest11
Last Price0.13Oct 16, 2026
Bid0.04
Ask0.2
volume3
Intrest116
Last Price3.83Oct 14, 2026
Bid3.2
Ask5.45
volume0
Intrest3
Last Price0.07Oct 16, 2026
Bid0.09
Ask0.31
volume14
Intrest35
Last Price-
Bid3.15
Ask4.65
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid0.13
Ask0.32
volume15
Intrest89
Last Price3.15Oct 14, 2026
Bid2.75
Ask4.15
volume0
Intrest0
Last Price0.32Oct 16, 2026
Bid0.2
Ask0.4
volume14
Intrest34
Last Price2.82Oct 14, 2026
Bid2.37
Ask4
volume0
Intrest0
Last Price0.43Oct 16, 2026
Bid0.29
Ask0.48
volume94
Intrest49
Last Price2.52Oct 15, 2026
Bid2.24
Ask3.55
volume0
Intrest16
Last Price0.51Oct 16, 2026
Bid0.4
Ask0.92
volume33
Intrest26
Last Price2.21Oct 15, 2026
Bid2.03
Ask2.53
volume0
Intrest16
Last Price0.8Oct 16, 2026
Bid0.51
Ask0.8
volume71
Intrest52
Last Price1.6Oct 15, 2026
Bid1.71
Ask2.21
volume0
Intrest1
Last Price0.84Oct 16, 2026
Bid0.71
Ask1.17
volume79
Intrest88
Last Price1.69Oct 16, 2026
Bid1.37
Ask1.96
volume22
Intrest26
Last Price1.02Oct 16, 2026
Bid0.94
Ask1.32
volume18
Intrest69
Last Price1.15Oct 16, 2026
Bid1.06
Ask1.63
volume20
Intrest20
Last Price1.75Oct 15, 2026
Bid1.11
Ask1.49
volume0
Intrest11
Last Price1.17Oct 16, 2026
Bid1.01
Ask1.34
volume91
Intrest48
Last Price1.59Oct 16, 2026
Bid1.34
Ask1.85
volume38
Intrest45
Last Price0.88Oct 16, 2026
Bid0.75
Ask1.15
volume10
Intrest18
Last Price1.82Oct 16, 2026
Bid1.5
Ask2.1
volume2
Intrest16
Last Price0.75Oct 16, 2026
Bid0.62
Ask0.95
volume141
Intrest82
Last Price2.19Oct 16, 2026
Bid1.68
Ask2.53
volume8
Intrest118
Last Price0.55Oct 16, 2026
Bid0.49
Ask0.84
volume41
Intrest11
Last Price2.53Oct 15, 2026
Bid2.2
Ask2.78
volume0
Intrest4
Last Price0.5Oct 16, 2026
Bid0.35
Ask0.69
volume19
Intrest47
Last Price2.5Oct 16, 2026
Bid2.37
Ask3.8
volume1
Intrest22
Last Price0.34Oct 16, 2026
Bid0.26
Ask0.5
volume8
Intrest18
Last Price4.1Oct 14, 2026
Bid2.43
Ask4.45
volume0
Intrest10
Last Price0.6Oct 16, 2026
Bid0.17
Ask0.54
volume36
Intrest214
Last Price2.9Oct 16, 2026
Bid2.96
Ask4.7
volume20
Intrest51
Last Price0.29Oct 16, 2026
Bid0.15
Ask0.39
volume33
Intrest14
Last Price3.1Oct 16, 2026
Bid3.35
Ask5.4
volume1
Intrest4
Last Price0.19Oct 16, 2026
Bid0.06
Ask0.33
volume43
Intrest98
Last Price5.32Oct 16, 2026
Bid3.75
Ask5.85
volume1
Intrest13
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.21
volume5
Intrest16
Last Price4.89Oct 16, 2026
Bid3.95
Ask6.3
volume3
Intrest10
Last Price0.14Oct 16, 2026
Bid0.04
Ask0.17
volume43
Intrest53
Last Price5.16Oct 16, 2026
Bid4.3
Ask6.8
volume3
Intrest7
Last Price0.2Oct 16, 2026
Bid0.04
Ask0.18
volume2
Intrest16
Last Price6.56Oct 14, 2026
Bid4.8
Ask7.3
volume0
Intrest2
Last Price0.07Oct 16, 2026
Bid0.02
Ask0.17
volume63
Intrest70
Last Price6.98Oct 14, 2026
Bid5.25
Ask8
volume0
Intrest4
Last Price-
Bid0.02
Ask0.23
volume0
Intrest0
Last Price-
Bid5.6
Ask8.25
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.25
volume21
Intrest39
Last Price7.5Oct 15, 2026
Bid6
Ask8.35
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.21
volume0
Intrest53
Last Price8.62Oct 16, 2026
Bid7.8
Ask10.2
volume96
Intrest9
Last Price0.03Oct 13, 2026
Bid-
Ask0.28
volume0
Intrest12
Last Price7.7Oct 07, 2026
Bid7.95
Ask10.35
volume0
Intrest1
Last Price0.29Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price10.49Oct 16, 2026
Bid8.95
Ask11.55
volume3
Intrest12
Last Price0.12Oct 09, 2026
Bid-
Ask0.66
volume0
Intrest10
Last Price9.75Oct 07, 2026
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest2008
Last Price-
Bid10.95
Ask13.75
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest38
Last Price13.12Sep 28, 2026
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.32Oct 16, 2026
Bid-
Ask0.49
volume1
Intrest0
Last Price-
Bid16.95
Ask19.55
volume0
Intrest0
