$13.05
0.957.85%
À la fermeture: -
$12.67
-0.38-2.91%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SolarEdge Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask12.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.68Apr 22, 2025
Change
-
Bid8.5
Ask8.65
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.28Apr 22, 2025
Change
1.4320.88%
Bid7.5
Ask8.15
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask7.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price6.1Apr 09, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest5
Strike
8
8
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Last Price-
Change
-
Bid4.45
Ask4.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.95
Ask4.85
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid-
Ask0.02
volume215
Intrest45
Last Price2.58Apr 21, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest2
Strike
9.5
9.5
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid0.01
Ask0.11
volume51
Intrest870
Last Price3.1Apr 22, 2025
Change
1.0249.04%
Bid3
Ask3.15
volume2
Intrest148
Strike
10
10
Last Price0.02Apr 22, 2025
Change
0.0981.82%
Bid0.02
Ask0.18
volume46
Intrest342
Last Price3.5Apr 14, 2025
Change
00%
Bid2.48
Ask2.69
volume0
Intrest27
Strike
10.5
10.5
Last Price0.05Apr 22, 2025
Change
0.1270.59%
Bid0.04
Ask0.06
volume18
Intrest78
Last Price2.2Apr 22, 2025
Change
0.857.14%
Bid2.01
Ask2.22
volume12
Intrest40
Strike
11
11
Last Price0.08Apr 22, 2025
Change
0.1463.64%
Bid0.06
Ask0.09
volume8
Intrest158
Last Price1.05Apr 21, 2025
Change
00%
Bid1.58
Ask1.79
volume0
Intrest34
Strike
11.5
11.5
Last Price0.15Apr 22, 2025
Change
0.2360.53%
Bid0.12
Ask0.15
volume86
Intrest390
Last Price1.32Apr 22, 2025
Change
0.6494.12%
Bid1.22
Ask1.33
volume108
Intrest126
Strike
12
12
Last Price0.17Apr 22, 2025
Change
0.470.18%
Bid0.21
Ask0.26
volume60
Intrest278
Last Price0.92Apr 22, 2025
Change
0.4284%
Bid0.88
Ask0.97
volume64
Intrest204
Strike
12.5
12.5
Last Price0.38Apr 22, 2025
Change
0.6161.62%
Bid0.36
Ask0.42
volume100
Intrest269
Last Price0.63Apr 22, 2025
Change
0.32103.23%
Bid0.61
Ask0.67
volume379
Intrest343
Strike
13
13
Last Price0.57Apr 22, 2025
Change
0.6754.03%
Bid0.55
Ask0.61
volume92
Intrest38
Last Price0.42Apr 22, 2025
Change
0.26162.5%
Bid0.39
Ask0.44
volume274
Intrest342
Strike
13.5
13.5
Last Price0.84Apr 22, 2025
Change
0.6945.1%
Bid0.82
Ask0.89
volume147
Intrest74
Last Price0.26Apr 22, 2025
Change
0.17188.89%
Bid0.23
Ask0.28
volume1428
Intrest325
Strike
14
14
Last Price1.14Apr 22, 2025
Change
1.0247.22%
Bid1.14
Ask1.42
volume79
Intrest43
Last Price0.15Apr 22, 2025
Change
0.11275%
Bid0.12
Ask0.15
volume170
Intrest74
Strike
14.5
14.5
Last Price1.6Apr 22, 2025
Change
0.7531.91%
Bid1.2
Ask1.66
volume1
Intrest19
Last Price0.08Apr 22, 2025
Change
0.06300%
Bid0.06
Ask0.09
volume1788
Intrest839
Strike
15
15
Last Price3.09Apr 21, 2025
Change
00%
Bid1.9
Ask2.11
volume0
Intrest92
Last Price0.06Apr 22, 2025
Change
0.04200%
Bid0.02
Ask0.06
volume632
Intrest563
Strike
15.5
15.5
Last Price3.05Apr 15, 2025
Change
00%
Bid2.36
Ask2.61
volume0
Intrest33
Last Price0.04Apr 22, 2025
Change
0.0763.64%
Bid-
Ask0.04
volume8
Intrest245
Strike
16
16
Last Price2.94Apr 22, 2025
Change
0.5616%
Bid2.85
Ask3.1
volume1
Intrest19
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest186
Strike
16.5
16.5
Last Price2.97Apr 22, 2025
Change
0.8622.45%
Bid3.35
Ask3.55
volume1
Intrest31
Last Price0.02Apr 22, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume15
Intrest52
Strike
17
17
Last Price3.95Apr 22, 2025
Change
0.6313.76%
Bid2.89
Ask4.55
volume5
Intrest2
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
17.5
17.5
Last Price4.15Apr 22, 2025
Change
1.2623.29%
Bid4.35
Ask4.7
volume2
Intrest11
Last Price0.02Apr 22, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume34
Intrest71
Strike
18
18
Last Price6.2Apr 09, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
18.5
18.5
Last Price6.2Apr 21, 2025
Change
00%
Bid4.25
Ask5.55
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest31
Strike
19
19
Last Price6.6Apr 21, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
20
20
Last Price7.25Apr 08, 2025
Change
00%
Bid6.8
Ask7.05
volume0
Intrest3
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
20.5
20.5
Last Price-
Change
-
Bid7.35
Ask7.6
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
21
21
Last Price7.48Apr 22, 2025
Change
0.8710.42%
Bid7.85
Ask8.15
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21.5
21.5
Last Price7.88Apr 22, 2025
Change
-
Bid8.35
Ask8.55
volume2
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
22
22
Last Price8.61Apr 14, 2025
Change
00%
Bid8.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.35
Ask9.55
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest79
Strike
23
23
Last Price-
Change
-
Bid9.85
Ask11.4
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid9.85
Ask11.05
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.85
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.85
Ask17.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid21.85
Ask22.75
volume0
Intrest0