Sea Ltd Chaîne d'Options

SENYSE

Trade with Public

Trade with Public

$95.19

-0.08-0.08%

Dern. MÀJ: Oct 2, 7:42 PM

$95.28

0.00670.01%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Sea Options

View Sea (SE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0175.0

60.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid34.05

Ask36.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid29.05

Ask31.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid24.05

Ask26.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid19.05

Ask21.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price15.1Oct 02, 2026

Change

-

Bid13.9

Ask16.3

volume1

Intrest0

Strike

80

80

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid9.2

Ask11.6

volume0

Intrest0

Strike

85

85

Last Price0.16Oct 01, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest48

Last Price9.47Oct 02, 2026

Change

-

Bid8.5

Ask10.45

volume7

Intrest0

Strike

86

86

Last Price0.13Oct 02, 2026

Change

0.1756.67%

Bid0.01

Ask0.39

volume1

Intrest9

Last Price8.48Oct 02, 2026

Change

-

Bid7.5

Ask9.45

volume7

Intrest0

Strike

87

87

Last Price0.95Oct 02, 2026

Change

-

Bid0.06

Ask0.7

volume16

Intrest0

Last Price-

Change

-

Bid6.4

Ask8.65

volume0

Intrest0

Strike

88

88

Last Price0.31Sep 22, 2026

Change

-0%

Bid0.08

Ask0.39

volume0

Intrest20

Last Price-

Change

-

Bid5.55

Ask7.8

volume0

Intrest0

Strike

89

89

Last Price0.5Oct 01, 2026

Change

-0%

Bid0.19

Ask0.5

volume0

Intrest64

Last Price-

Change

-

Bid4.65

Ask6.9

volume0

Intrest0

Strike

90

90

Last Price0.45Oct 02, 2026

Change

0.1525%

Bid0.3

Ask0.55

volume32

Intrest43

Last Price5Oct 02, 2026

Change

-

Bid4.7

Ask5.7

volume3

Intrest0

Strike

91

91

Last Price0.56Oct 02, 2026

Change

0.3236.36%

Bid0.48

Ask0.75

volume3

Intrest10

Last Price4.12Oct 02, 2026

Change

0.235.29%

Bid3.75

Ask4.85

volume18

Intrest17

Strike

92

92

Last Price0.9Oct 02, 2026

Change

0.3930.23%

Bid0.43

Ask1.51

volume5

Intrest260

Last Price2.9Oct 02, 2026

Change

0.9524.68%

Bid3.2

Ask4.1

volume5

Intrest150

Strike

93

93

Last Price1.19Oct 02, 2026

Change

0.2932.22%

Bid1.04

Ask1.34

volume7

Intrest45

Last Price2.58Oct 02, 2026

Change

0.227.86%

Bid2.58

Ask3

volume2

Intrest1

Strike

94

94

Last Price1.35Oct 02, 2026

Change

0.3433.66%

Bid1.42

Ask1.8

volume10

Intrest5

Last Price2.25Oct 02, 2026

Change

0.3513.46%

Bid1.83

Ask2.76

volume61

Intrest405

Strike

95

95

Last Price2.01Oct 02, 2026

Change

0.5421.18%

Bid1.8

Ask2.22

volume27

Intrest78

Last Price1.94Oct 02, 2026

Change

-0%

Bid1.64

Ask2.26

volume11

Intrest8

Strike

96

96

Last Price3.31Oct 01, 2026

Change

-0%

Bid2.23

Ask2.72

volume0

Intrest27

Last Price1.17Oct 02, 2026

Change

0.3824.52%

Bid1.08

Ask3.2

volume103

Intrest326

Strike

97

97

Last Price2.41Oct 02, 2026

Change

0.219.55%

Bid2.68

Ask3.5

volume5

Intrest8

Last Price1.15Oct 02, 2026

Change

0.032.54%

Bid0.92

Ask1.19

volume3

Intrest46

Strike

98

98

Last Price3.82Oct 02, 2026

Change

0.030.78%

Bid3.2

Ask4.1

volume1

Intrest18

Last Price0.85Oct 02, 2026

Change

0.0810.39%

Bid0.67

Ask1.46

volume27

Intrest42

Strike

99

99

Last Price4.7Oct 02, 2026

Change

0.529.96%

Bid3.9

Ask5.5

volume3

Intrest15

Last Price0.58Oct 02, 2026

Change

0.1217.14%

Bid0.48

Ask0.67

volume33

Intrest132

Strike

100

100

Last Price4.7Oct 02, 2026

Change

1.8127.8%

Bid4.55

Ask5.65

volume12

Intrest15

Last Price0.65Oct 02, 2026

Change

0.1427.45%

Bid0.35

Ask0.49

volume2

Intrest26

Strike

101

101

Last Price4.3Sep 29, 2026

Change

-0%

Bid5.15

Ask7.3

volume0

Intrest8

Last Price0.39Oct 02, 2026

Change

0.038.33%

Bid0.22

Ask0.56

volume18

Intrest38

Strike

102

102

Last Price5.4Sep 30, 2026

Change

-0%

Bid5.85

Ask8.2

volume0

Intrest4

Last Price0.22Oct 02, 2026

Change

0.2148.84%

Bid0.16

Ask0.3

volume12

Intrest25

Strike

103

103

Last Price6.38Sep 30, 2026

Change

-0%

Bid6.85

Ask9.1

volume0

Intrest3

Last Price0.28Oct 02, 2026

Change

0.126.32%

Bid0.07

Ask0.3

volume18

Intrest24

Strike

104

104

Last Price9.2Oct 02, 2026

Change

3.4860.84%

Bid8.1

Ask9.9

volume1

Intrest8

Last Price0.15Oct 02, 2026

Change

0.1346.43%

Bid-

Ask0.71

volume1

Intrest38

Strike

105

105

Last Price10.15Oct 02, 2026

Change

1.314.69%

Bid8.9

Ask10.8

volume1

Intrest10

Last Price0.12Oct 02, 2026

Change

0.1860%

Bid-

Ask0.2

volume28

Intrest29

Strike

106

106

Last Price7.55Sep 28, 2026

Change

-0%

Bid9.75

Ask12

volume0

Intrest7

Last Price0.11Oct 02, 2026

Change

0.2972.5%

Bid0.01

Ask1.15

volume1

Intrest19

Strike

107

107

Last Price6.47Sep 16, 2026

Change

-0%

Bid11

Ask13

volume0

Intrest10

Last Price0.57Sep 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest10

Strike

108

108

Last Price8.2Sep 24, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest6

Last Price0.11Oct 02, 2026

Change

0.5984.29%

Bid-

Ask0.54

volume6

Intrest3

Strike

109

109

Last Price8.37Sep 15, 2026

Change

-0%

Bid12.7

Ask14.95

volume0

Intrest1

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Strike

110

110

Last Price16Oct 01, 2026

Change

-0%

Bid13.65

Ask15.95

volume0

Intrest18

Last Price2.18Oct 02, 2026

Change

1.65311.32%

Bid-

Ask0.36

volume1

Intrest2

Strike

111

111

Last Price-

Change

-

Bid14.65

Ask17.05

volume0

Intrest0

Last Price0.51Sep 23, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest21

Strike

112

112

Last Price13.65Sep 28, 2026

Change

-0%

Bid15.6

Ask18.05

volume0

Intrest0

Last Price0.23Oct 02, 2026

Change

0.0853.33%

Bid-

Ask0.34

volume7

Intrest15

Strike

113

113

Last Price15.23Sep 30, 2026

Change

-0%

Bid16.6

Ask19.05

volume0

Intrest0

Last Price0.29Sep 25, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest5

Strike

114

114

Last Price19.08Oct 01, 2026

Change

-0%

Bid17.6

Ask20.05

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.06150%

Bid0.01

Ask0.4

volume15

Intrest220

Strike

115

115

Last Price15.55Sep 18, 2026

Change

-0%

Bid18.6

Ask21.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.16

volume0

Intrest0

Strike

116

116

Last Price-

Change

-

Bid19.6

Ask22.05

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0675%

Bid-

Ask2.15

volume1

Intrest9

Strike

117

117

Last Price-

Change

-

Bid20.6

Ask23.05

volume0

Intrest0

Last Price0.47Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

118

118

Last Price-

Change

-

Bid21.6

Ask24

volume0

Intrest0

Last Price0.55Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

119

119

Last Price21.7Sep 28, 2026

Change

-0%

Bid22.6

Ask25.05

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Strike

120

120

Last Price16.93Sep 15, 2026

Change

-0%

Bid23.6

Ask26.05

volume0

Intrest0

Last Price0.44Sep 22, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest1

Strike

121

121

Last Price-

Change

-

Bid24.6

Ask27.05

volume0

Intrest0

Last Price0.33Sep 17, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest31

Strike

122

122

Last Price-

Change

-

Bid25.6

Ask28.05

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

1.4699.32%

Bid-

Ask2.14

volume1

Intrest3

Strike

123

123

Last Price-

Change

-

Bid26.6

Ask29.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.14

volume0

Intrest0

Strike

124

124

Last Price20.91Sep 15, 2026

Change

-0%

Bid27.6

Ask30.05

volume0

Intrest0

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest14

Strike

125

125

Last Price15.1Sep 08, 2026

Change

-0%

Bid28.6

Ask31.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.14

volume0

Intrest0

Strike

126

126

Last Price-

Change

-

Bid29.6

Ask32.05

volume0

Intrest0

Last Price4.3Aug 28, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest0

Strike

127

127

Last Price-

Change

-

Bid30.6

Ask33.05

volume0

Intrest0

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest8

Strike

128

128

Last Price-

Change

-

Bid31.6

Ask34.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.14

volume0

Intrest0

Strike

129

129

Last Price-

Change

-

Bid32.6

Ask35.05

volume0

Intrest0

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest8

Strike

130

130

Last Price20.02Sep 08, 2026

Change

-0%

Bid33.6

Ask36.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

131

131

Last Price-

Change

-

Bid34.6

Ask37.05

volume0

Intrest0

Last Price0.48Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

132

132

Last Price-

Change

-

Bid35.6

Ask38.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

133

133

Last Price-

Change

-

Bid36.6

Ask39.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38.6

Ask41.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43.6

Ask46.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.6

Ask51.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid53.6

Ask56.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid58.6

Ask61.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid63.6

Ask66.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid68.6

Ask71.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid73.6

Ask76.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid78.6

Ask81.05

volume0

Intrest0