Seadrill Options
View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.85Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price11.6Jun 09, 2026
Bid8.4
Ask11
volume0
Intrest3
Last Price0.27Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price8.16Sep 18, 2026
Bid2.95
Ask5.7
volume0
Intrest1
Last Price0.2Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest14
Last Price1.78Sep 30, 2026
Bid0.6
Ask1.85
volume0
Intrest52
Last Price2Sep 30, 2026
Bid1.2
Ask3.3
volume0
Intrest13
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.25
volume36
Intrest523
Last Price2.25Sep 02, 2026
Bid4.9
Ask7
volume0
Intrest1
Last Price0.2Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price3.3Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.35Jun 15, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.1Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid29.1
Ask32.3
volume0
Intrest0
