Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.75May 21, 2026
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price27Oct 05, 2026
Bid16.8
Ask19.8
volume0
Intrest84
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price11.8Sep 14, 2026
Bid14.3
Ask17.3
volume0
Intrest64
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price13.56Oct 16, 2026
Bid12.1
Ask14.8
volume5
Intrest73
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2613
Last Price11.12Oct 16, 2026
Bid9.5
Ask12.2
volume5
Intrest390
Last Price0.1Oct 16, 2026
Bid-
Ask0.25
volume8
Intrest332
Last Price8.1Oct 16, 2026
Bid7.8
Ask8.4
volume6
Intrest208
Last Price0.2Oct 16, 2026
Bid0.1
Ask0.3
volume5
Intrest128
Last Price8.3Oct 13, 2026
Bid5.1
Ask8
volume0
Intrest306
Last Price0.6Oct 16, 2026
Bid0.55
Ask0.65
volume16
Intrest381
Last Price4.55Oct 16, 2026
Bid3.9
Ask4.7
volume7
Intrest1085
Last Price1.37Oct 16, 2026
Bid0.95
Ask1.35
volume17
Intrest283
Last Price2.77Oct 16, 2026
Bid2.55
Ask3.1
volume25
Intrest196
Last Price2.35Oct 16, 2026
Bid2
Ask3
volume24
Intrest530
Last Price1.9Oct 16, 2026
Bid1.6
Ask2.2
volume524
Intrest283
Last Price3.97Oct 16, 2026
Bid3.5
Ask4.4
volume34
Intrest169
Last Price1.1Oct 16, 2026
Bid1.1
Ask1.75
volume120
Intrest514
Last Price5.43Oct 16, 2026
Bid5.3
Ask6.3
volume2
Intrest357
Last Price0.8Oct 16, 2026
Bid0.75
Ask1.25
volume78
Intrest1266
Last Price7.83Oct 16, 2026
Bid7.4
Ask8.4
volume11
Intrest256
Last Price0.55Oct 16, 2026
Bid0.45
Ask1
volume23
Intrest809
Last Price7.06Oct 12, 2026
Bid9.5
Ask10.7
volume0
Intrest41
Last Price0.42Oct 16, 2026
Bid0.35
Ask0.7
volume1022
Intrest13277
Last Price9.5Oct 13, 2026
Bid10.7
Ask13
volume0
Intrest54
Last Price0.66Oct 12, 2026
Bid0.2
Ask0.4
volume0
Intrest632
Last Price-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid0.15
Ask0.3
volume45
Intrest354
Last Price-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.26Oct 16, 2026
Bid0.05
Ask0.45
volume1
Intrest45
Last Price-
Bid17.8
Ask20.8
volume0
Intrest0
