Comments
Loading...
Schrodinger (NASDAQ:SDGR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Schrodinger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.53May 15, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest2
Strike
10
10
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest67
Last Price8.06Nov 15, 2024
Change
00%
Bid8.4
Ask10.7
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price6.7May 28, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest63
Strike
15
15
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price4.2Jun 13, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest511
Strike
17.5
17.5
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3492
Last Price1.53Jun 13, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest413
Strike
20
20
Last Price0.3Jun 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest769
Last Price0.4Jun 13, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1572
Strike
22.5
22.5
Last Price1.57Jun 13, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest639
Last Price0.17Jun 13, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2444
Strike
25
25
Last Price3.7Jun 13, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest804
Last Price0.18Jun 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1320
Strike
27.5
27.5
Last Price6.2Jun 13, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Last Price0.15Jun 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1455
Strike
30
30
Last Price9.11Jun 13, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest84
Last Price0.43Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest404
Strike
32.5
32.5
Last Price9.58May 19, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest3
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest880
Strike
35
35
Last Price9.3Apr 14, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest272
Strike
37.5
37.5
Last Price15.9May 20, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
40
40
Last Price13.9Apr 25, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest0