Schrodinger Inc Chaîne d'Options

SDGRNASDAQ

Trade with Public

Trade with Public

$23.40

0.281.21%

Dern. MÀJ: Oct 21, 4:56 AM

$23.45

0.331.43%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Schrodinger Options

View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.542.5

2.5

42.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price10.75May 21, 2026

Change

-

Bid19

Ask23

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price27Oct 05, 2026

Change

-

Bid16.5

Ask20.5

volume0

Intrest84

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price11.8Sep 14, 2026

Change

-

Bid14

Ask18

volume0

Intrest64

Strike

7.5

7.5

Last Price0.05Aug 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest20

Last Price13.56Oct 16, 2026

Change

-

Bid11.5

Ask15.5

volume0

Intrest68

Strike

10

10

Last Price0.03Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2613

Last Price11.12Oct 16, 2026

Change

-

Bid9.1

Ask13.1

volume0

Intrest390

Strike

12.5

12.5

Last Price0.1Oct 16, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest336

Last Price8.6Oct 19, 2026

Change

-

Bid6.8

Ask9.3

volume0

Intrest208

Strike

15

15

Last Price0.25Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest182

Last Price8.3Oct 13, 2026

Change

-

Bid5.7

Ask7.5

volume0

Intrest306

Strike

17.5

17.5

Last Price0.45Oct 20, 2026

Change

-

Bid0.15

Ask0.45

volume0

Intrest402

Last Price3.5Oct 20, 2026

Change

-

Bid3.7

Ask5.8

volume0

Intrest1085

Strike

20

20

Last Price1.1Oct 20, 2026

Change

-

Bid0.95

Ask1.3

volume0

Intrest306

Last Price2.82Oct 20, 2026

Change

-

Bid2.35

Ask3.7

volume0

Intrest202

Strike

22.5

22.5

Last Price2Oct 20, 2026

Change

-

Bid1.35

Ask2.6

volume0

Intrest572

Last Price1.9Oct 20, 2026

Change

-

Bid1.3

Ask2.2

volume0

Intrest683

Strike

25

25

Last Price3.51Oct 20, 2026

Change

-

Bid2.55

Ask4.2

volume0

Intrest156

Last Price1.28Oct 20, 2026

Change

-

Bid0.6

Ask1.4

volume0

Intrest590

Strike

27.5

27.5

Last Price5.2Oct 19, 2026

Change

-

Bid4.3

Ask6.4

volume0

Intrest352

Last Price0.75Oct 20, 2026

Change

-

Bid0.65

Ask1.3

volume0

Intrest1266

Strike

30

30

Last Price8.4Oct 19, 2026

Change

-

Bid6.4

Ask9

volume0

Intrest266

Last Price0.2Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest913

Strike

32.5

32.5

Last Price7.06Oct 12, 2026

Change

-

Bid8.1

Ask11.2

volume0

Intrest41

Last Price0.38Oct 20, 2026

Change

-

Bid0.1

Ask0.4

volume0

Intrest12930

Strike

35

35

Last Price9.5Oct 13, 2026

Change

-

Bid10.3

Ask13.6

volume0

Intrest54

Last Price0.2Oct 20, 2026

Change

-

Bid0.05

Ask0.6

volume0

Intrest631

Strike

37.5

37.5

Last Price-

Change

-

Bid12.6

Ask16.2

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-

Bid0.1

Ask0.35

volume0

Intrest390

Strike

40

40

Last Price-

Change

-

Bid15.3

Ask18.5

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-

Bid0.05

Ask0.4

volume0

Intrest45

Strike

42.5

42.5

Last Price-

Change

-

Bid17.6

Ask21.1

volume0

Intrest0