$25.78
0.030.12%
À la fermeture: -
$25.60
-0.18-0.70%
Après les heures de négociation: 6:54 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Schrodinger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.65Apr 22, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Last Price8.7Apr 11, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest2
Strike
15
15
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price8.95Apr 29, 2025
Change
0.627.44%
Bid8.3
Ask8.9
volume5
Intrest38
Strike
17.5
17.5
Last Price0.16Apr 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest71
Last Price6.35Apr 29, 2025
Change
0.456.62%
Bid6
Ask6.2
volume5
Intrest277
Strike
20
20
Last Price0.26Apr 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest133
Last Price5.01Apr 25, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1166
Strike
22.5
22.5
Last Price0.65Apr 29, 2025
Change
0.223.53%
Bid0.55
Ask0.95
volume29
Intrest245
Last Price2.5Apr 29, 2025
Change
0.28.7%
Bid2.2
Ask2.5
volume19
Intrest413
Strike
25
25
Last Price1.45Apr 29, 2025
Change
0.2414.2%
Bid1.4
Ask2.05
volume1
Intrest160
Last Price1.4Apr 29, 2025
Change
0.1512%
Bid1.1
Ask1.3
volume8
Intrest752
Strike
27.5
27.5
Last Price2.59Apr 29, 2025
Change
0.041.57%
Bid2.8
Ask3
volume51
Intrest54
Last Price0.7Apr 29, 2025
Change
0.1527.27%
Bid0.45
Ask0.6
volume39
Intrest870
Strike
30
30
Last Price4.6Apr 21, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest5
Last Price0.28Apr 29, 2025
Change
0.0312%
Bid0.2
Ask0.3
volume2
Intrest108
Strike
32.5
32.5
Last Price7.7Apr 15, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest4
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0