$20.37
-1.72-7.79%
À la fermeture: -
$20.52
0.150.76%
Après les heures de négociation: 6:39 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Schrodinger à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.36Sep 10, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price7Nov 12, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest103
Strike
15
15
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price5.4Nov 13, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2129
Strike
17.5
17.5
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume29
Intrest604
Last Price0.6Nov 14, 2024
Change
2.2278.72%
Bid0.3
Ask0.65
volume94
Intrest2726
Strike
20
20
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume106
Intrest428
Last Price0.05Nov 14, 2024
Change
0.3587.5%
Bid-
Ask0.3
volume35
Intrest747
Strike
22.5
22.5
Last Price1.89Nov 14, 2024
Change
1.34243.64%
Bid1.95
Ask3.7
volume6
Intrest79
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Strike
25
25
Last Price2.67Nov 13, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
27.5
27.5
Last Price9.91Oct 03, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
30
30
Last Price9.2Nov 12, 2024
Change
00%
Bid9.2
Ask9.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price13.8Sep 26, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2832
Strike
35
35
Last Price12.66Nov 13, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Last Price0.4Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
40
40
Last Price19.1Jul 08, 2024
Change
00%
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid24
Ask25.3
volume0
Intrest0