$57.85
0.070.12%
À la clôture: Sep 29, 5:00 PM EST
$57.85
N/A
Après les heures: 4:00 PM EST
ScanSource Inc Chaîne d'Options
SCSCNASDAQ
ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.7Sep 08, 2026
Change
-0%
Bid26
Ask30.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price8Sep 04, 2026
Change
-0%
Bid6
Ask10.5
volume0
Intrest1
Strike
50
50
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Last Price3Sep 10, 2026
Change
-0%
Bid2.05
Ask5.6
volume0
Intrest2
Strike
55
55
Last Price2.93Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Last Price1.8Sep 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
65
65
Last Price6.2Aug 20, 2026
Change
-0%
Bid5.5
Ask9.2
volume0
Intrest20
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0