$78.91
0.260.33%
À la fermeture: -
$78.91
0.000.00%
Après les heures de négociation: Feb 21, 4:02 PM EDT
Comments
Loading...
Service Corp Intl (NYSE:SCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Service Corp Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Service Corp Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Strike
65
65
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest87
Last Price8.72Jan 28, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest20
Strike
72.5
72.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price4.2Feb 21, 2025
Change
1.5558.49%
Bid3.4
Ask4.5
volume1
Intrest45
Strike
75
75
Last Price0.09Feb 21, 2025
Change
0.0743.75%
Bid-
Ask0.7
volume13
Intrest30
Last Price1.34Feb 21, 2025
Change
0.4223.86%
Bid0.95
Ask2.45
volume22
Intrest991
Strike
77.5
77.5
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest278
Strike
80
80
Last Price0.55Feb 21, 2025
Change
0.8560.71%
Bid0.55
Ask1.45
volume2
Intrest571
Last Price1.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
82.5
82.5
Last Price3.14Feb 21, 2025
Change
2.04185.45%
Bid1.55
Ask5.5
volume1
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest771
Strike
85
85
Last Price2.65Feb 13, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest0
Last Price0.55Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0