$83.29
-0.08-0.1%
À la clôture: Aug 21, 5:00 PM EST
$83.29
N/A
Après les heures: 4:00 PM EST
Service Corp International Chaîne d'Options
SCINYSE
Service Corp Intl Options
View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price0.41Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.52Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.4Jul 30, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest1
Strike
75
75
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price5.83Aug 21, 2026
Change
0.8412.59%
Bid5
Ask7.7
volume1
Intrest27
Strike
77.5
77.5
Last Price2.45Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.18Aug 21, 2026
Change
0.5214.05%
Bid2.6
Ask3.7
volume322
Intrest340
Strike
80
80
Last Price1.05Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price0.8Aug 21, 2026
Change
0.9153.22%
Bid0.35
Ask1.45
volume525
Intrest545
Strike
82.5
82.5
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.21Aug 21, 2026
Change
0.0975%
Bid-
Ask0.5
volume10
Intrest1075
Strike
85
85
Last Price2.25Aug 17, 2026
Change
-0%
Bid0.3
Ask2.4
volume0
Intrest24
Last Price0.03Aug 21, 2026
Change
0.1583.33%
Bid-
Ask0.05
volume21
Intrest109
Strike
87.5
87.5
Last Price3.3Aug 05, 2026
Change
-0%
Bid2.7
Ask5
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest768
Strike
90
90
Last Price5.1Jul 31, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest5
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
92.5
92.5
Last Price5Jul 30, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0