$110.16
2.111.95%
À la clôture: Aug 28, 5:00 PM EST
$110.15
-0.01-0.01%
Après les heures: 7:17 PM EST
Charles Schwab Corp Chaîne d'Options
SCHWNYSE
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.83
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.55
Ask57.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.95
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.95
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest432
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid33.95
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price31.53Aug 20, 2026
Change
-0%
Bid28.95
Ask32.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.85Jul 24, 2026
Change
-0%
Bid24.15
Ask27.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask26.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.85Jul 24, 2026
Change
-0%
Bid22.15
Ask25.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.85Jul 24, 2026
Change
-0%
Bid21.15
Ask24.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.2Jul 24, 2026
Change
-0%
Bid20.15
Ask23.3
volume0
Intrest0
Strike
89
89
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price16Jul 31, 2026
Change
-0%
Bid19.15
Ask22.35
volume0
Intrest1
Strike
90
90
Last Price0.19Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.45Jul 24, 2026
Change
-0%
Bid17.95
Ask21.35
volume0
Intrest0
Strike
91
91
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price13.65Jul 31, 2026
Change
-0%
Bid17.15
Ask20.3
volume0
Intrest0
Strike
92
92
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid15.75
Ask19.35
volume0
Intrest0
Strike
93
93
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid15.15
Ask18.3
volume0
Intrest0
Strike
94
94
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price9.63Jul 27, 2026
Change
-0%
Bid14.15
Ask17.3
volume0
Intrest2
Strike
95
95
Last Price0.72Aug 14, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest6
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
96
96
Last Price0.07Aug 28, 2026
Change
0.06600%
Bid-
Ask0.06
volume4
Intrest97
Last Price10.2Aug 07, 2026
Change
-0%
Bid12.2
Ask15.35
volume0
Intrest7
Strike
97
97
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest84
Last Price13.27Aug 14, 2026
Change
-0%
Bid11.2
Ask14.35
volume0
Intrest16
Strike
98
98
Last Price0.11Aug 28, 2026
Change
0.0222.22%
Bid0.01
Ask0.33
volume64
Intrest16
Last Price14.3Aug 24, 2026
Change
-0%
Bid10.2
Ask13.35
volume0
Intrest19
Strike
99
99
Last Price0.04Aug 28, 2026
Change
0.0660%
Bid0.01
Ask0.1
volume22
Intrest32
Last Price7.53Aug 07, 2026
Change
-0%
Bid9
Ask11.45
volume0
Intrest1
Strike
100
100
Last Price0.03Aug 28, 2026
Change
0.0872.73%
Bid0.01
Ask0.24
volume44
Intrest59
Last Price6.17Aug 04, 2026
Change
-0%
Bid8.2
Ask11.25
volume0
Intrest3
Strike
101
101
Last Price0.07Aug 28, 2026
Change
0.0853.33%
Bid0.01
Ask0.21
volume1
Intrest39
Last Price9.47Aug 19, 2026
Change
-0%
Bid7.35
Ask10.4
volume0
Intrest5
Strike
102
102
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid0.01
Ask0.06
volume5
Intrest163
Last Price7.35Aug 14, 2026
Change
-0%
Bid6.05
Ask8.8
volume0
Intrest3
Strike
103
103
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid0.01
Ask0.15
volume2
Intrest66
Last Price4.35Aug 27, 2026
Change
-0%
Bid5.55
Ask8.45
volume0
Intrest24
Strike
104
104
Last Price0.08Aug 28, 2026
Change
0.2374.19%
Bid0.05
Ask0.11
volume21
Intrest99
Last Price5.5Aug 28, 2026
Change
1.8725.37%
Bid4.8
Ask5.85
volume4
Intrest50
Strike
105
105
Last Price0.08Aug 28, 2026
Change
0.4183.67%
Bid0.09
Ask0.2
volume53
Intrest154
Last Price3.15Aug 28, 2026
Change
0.7732.35%
Bid3.9
Ask4.9
volume2
Intrest105
Strike
106
106
Last Price0.14Aug 28, 2026
Change
0.5880.56%
Bid0.09
Ask0.27
volume11
Intrest583
Last Price4.04Aug 28, 2026
Change
2.13111.52%
Bid3.1
Ask4
volume6
Intrest79
Strike
107
107
Last Price0.28Aug 28, 2026
Change
0.8775.65%
Bid0.19
Ask0.43
volume26
Intrest140
Last Price2.8Aug 28, 2026
Change
1.3694.44%
Bid2.62
Ask3.05
volume108
Intrest170
Strike
108
108
Last Price0.38Aug 28, 2026
Change
1.0473.24%
Bid0.37
Ask0.64
volume363
Intrest373
Last Price2.39Aug 28, 2026
Change
1.31121.3%
Bid1.91
Ask2.33
volume66
Intrest245
Strike
109
109
Last Price0.64Aug 28, 2026
Change
1.367.01%
Bid0.65
Ask0.88
volume45
Intrest86
Last Price1.72Aug 28, 2026
Change
1.05156.72%
Bid1.32
Ask1.66
volume312
Intrest111
Strike
110
110
Last Price0.95Aug 28, 2026
Change
1.6563.46%
Bid0.99
Ask1.34
volume80
Intrest93
Last Price1Aug 28, 2026
Change
0.61156.41%
Bid0.86
Ask1.1
volume213
Intrest158
Strike
111
111
Last Price1.66Aug 28, 2026
Change
1.9353.76%
Bid1.46
Ask1.96
volume24
Intrest44
Last Price0.71Aug 28, 2026
Change
0.44162.96%
Bid0.56
Ask0.78
volume698
Intrest598
Strike
112
112
Last Price1.94Aug 28, 2026
Change
2.556.31%
Bid1.98
Ask2.82
volume21
Intrest269
Last Price0.47Aug 28, 2026
Change
0.27135%
Bid0.3
Ask0.49
volume213
Intrest887
Strike
113
113
Last Price2.99Aug 28, 2026
Change
2.3243.69%
Bid2.69
Ask3.45
volume26
Intrest368
Last Price0.27Aug 28, 2026
Change
0.18200%
Bid0.19
Ask0.33
volume22
Intrest485
Strike
114
114
Last Price2.36Aug 25, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest21
Last Price0.18Aug 28, 2026
Change
0.09100%
Bid0.09
Ask0.23
volume11
Intrest368
Strike
115
115
Last Price2.55Aug 24, 2026
Change
-0%
Bid4.35
Ask5.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.0342.86%
Bid0.03
Ask0.19
volume19
Intrest267
Strike
116
116
Last Price7.75Aug 26, 2026
Change
-0%
Bid5.3
Ask6.45
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.0114.29%
Bid0.01
Ask0.15
volume19
Intrest39
Strike
117
117
Last Price6.2Aug 19, 2026
Change
-0%
Bid5.15
Ask8.5
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest340
Strike
118
118
Last Price-
Change
-
Bid6.55
Ask9.35
volume0
Intrest0
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid7.15
Ask10.15
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid8.35
Ask11.7
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
121
121
Last Price-
Change
-
Bid8.75
Ask12.35
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid9.75
Ask13.7
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
123
123
Last Price9.55Aug 24, 2026
Change
-0%
Bid11.15
Ask14.35
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid11.75
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.75
Ask16.1
volume0
Intrest0