Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles Schwab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles Schwab..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price43.65Oct 17, 2025
Change
-0%
Bid42.15
Ask46.15
volume0
Intrest7
Strike
50
50
Last Price39.4Sep 22, 2025
Change
-0%
Bid37.9
Ask39.95
volume0
Intrest9
Strike
55
55
Last Price33.25Oct 17, 2025
Change
-0%
Bid33.7
Ask34.45
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid27.35
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price23.9Oct 07, 2025
Change
-0%
Bid22.85
Ask25
volume0
Intrest3
Strike
70
70
Last Price18.96Oct 17, 2025
Change
-0%
Bid17.5
Ask20
volume0
Intrest17
Strike
75
75
Last Price14.36Oct 15, 2025
Change
-0%
Bid13.15
Ask14.8
volume0
Intrest67
Strike
80
80
Last Price13.38Oct 15, 2025
Change
-0%
Bid11.9
Ask15
volume0
Intrest1
Strike
81
81
Last Price13.15Oct 16, 2025
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest4
Strike
82
82
Last Price12.16Oct 16, 2025
Change
-0%
Bid9.9
Ask11.65
volume0
Intrest4
Strike
83
83
Last Price-
Change
-
Bid8.9
Ask10.45
volume0
Intrest0
Strike
84
84
Last Price9.17Oct 17, 2025
Change
-0%
Bid7.9
Ask9.75
volume0
Intrest83
Strike
85
85
Last Price8.4Oct 16, 2025
Change
-0%
Bid7.15
Ask8.55
volume0
Intrest13
Strike
86
86
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
87
87
Last Price6.67Oct 17, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest38
Strike
87.5
87.5
Last Price6.04Oct 17, 2025
Change
-0%
Bid5.95
Ask7.35
volume0
Intrest169
Strike
88
88
Last Price5.2Oct 17, 2025
Change
-0%
Bid3.35
Ask7.05
volume0
Intrest24
Strike
89
89
Last Price4.25Oct 17, 2025
Change
-0%
Bid3.55
Ask5.15
volume0
Intrest99
Strike
90
90
Last Price2.89Oct 17, 2025
Change
-0%
Bid2.31
Ask3.65
volume0
Intrest53
Strike
91
91
Last Price2.08Oct 17, 2025
Change
-0%
Bid1.59
Ask2.43
volume0
Intrest228
Strike
92
92
Last Price2.16Oct 17, 2025
Change
-0%
Bid1.31
Ask1.94
volume0
Intrest724
Strike
92.5
92.5
Last Price1.11Oct 17, 2025
Change
-0%
Bid0.78
Ask1.6
volume0
Intrest488
Strike
93
93
Last Price0.21Oct 17, 2025
Change
-0%
Bid0.14
Ask0.51
volume0
Intrest1627
Strike
94
94
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4553
Strike
95
95
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1757
Strike
96
96
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest698
Strike
97
97
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3297
Strike
97.5
97.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1589
Strike
98
98
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest767
Strike
99
99
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9967
Strike
100
100
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1294
Strike
101
101
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest307
Strike
102
102
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest535
Strike
103
103
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest287
Strike
104
104
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1724
Strike
105
105
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
106
106
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Strike
107
107
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest43
Strike
108
108
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest3
Strike
109
109
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest695
Strike
110
110
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1110
Strike
115
115
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest43
Strike
120
120
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
125
125
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Strike
130
130
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Strike
140
140
Last Price0.03Sep 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
145
145