$73.85
-1.40-1.86%
À la fermeture: -
$73.85
0.000.00%
Après les heures de négociation: 4:07 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles Schwab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3689
Last Price22.45Apr 08, 2025
Change
00%
Bid22.2
Ask24.75
volume0
Intrest1
Strike
50
50
Last Price0.01Apr 10, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest1451
Last Price19.1Apr 08, 2025
Change
00%
Bid16.95
Ask20
volume0
Intrest12
Strike
55
55
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.26
volume77
Intrest1873
Last Price-
Change
-
Bid15.35
Ask18
volume0
Intrest0
Strike
57
57
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Last Price-
Change
-
Bid14.4
Ask16.85
volume0
Intrest0
Strike
58
58
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest535
Last Price-
Change
-
Bid13.4
Ask15.75
volume0
Intrest0
Strike
59
59
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest101
Last Price18.45Apr 02, 2025
Change
00%
Bid11.9
Ask14.95
volume0
Intrest9
Strike
60
60
Last Price0.04Apr 10, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest75
Last Price9.1Apr 08, 2025
Change
00%
Bid10.85
Ask13.85
volume0
Intrest17
Strike
61
61
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest330
Last Price7.6Apr 09, 2025
Change
00%
Bid10.4
Ask12.95
volume0
Intrest4
Strike
62
62
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest126
Last Price7.35Apr 07, 2025
Change
00%
Bid9.35
Ask11.8
volume0
Intrest2
Strike
63
63
Last Price0.12Apr 10, 2025
Change
0.0214.29%
Bid0.01
Ask0.25
volume20
Intrest219
Last Price6.45Apr 09, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest2
Strike
64
64
Last Price0.54Apr 09, 2025
Change
00%
Bid0.02
Ask0.27
volume0
Intrest32
Last Price4.75Apr 09, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest75
Strike
65
65
Last Price0.06Apr 10, 2025
Change
0.1875%
Bid0.04
Ask0.26
volume542
Intrest787
Last Price4.3Apr 07, 2025
Change
00%
Bid6.65
Ask9.15
volume0
Intrest11
Strike
66
66
Last Price0.16Apr 10, 2025
Change
0.0214.29%
Bid0.07
Ask0.29
volume8
Intrest166
Last Price3.6Apr 09, 2025
Change
00%
Bid5.05
Ask7.95
volume0
Intrest49
Strike
67
67
Last Price0.2Apr 10, 2025
Change
0.0753.85%
Bid0.12
Ask0.22
volume3
Intrest72
Last Price3.85Apr 08, 2025
Change
00%
Bid5.35
Ask6.8
volume0
Intrest49
Strike
68
68
Last Price0.22Apr 10, 2025
Change
0.0529.41%
Bid0.14
Ask0.27
volume168
Intrest225
Last Price7.62Apr 09, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest126
Strike
69
69
Last Price0.26Apr 10, 2025
Change
0.0844.44%
Bid0.11
Ask0.43
volume2
Intrest152
Last Price6.23Apr 09, 2025
Change
00%
Bid4.05
Ask4.65
volume0
Intrest45
Strike
70
70
Last Price0.39Apr 10, 2025
Change
0.1885.71%
Bid0.29
Ask0.41
volume708
Intrest390
Last Price3.85Apr 10, 2025
Change
0.7215.75%
Bid2
Ask3.85
volume5
Intrest482
Strike
71
71
Last Price0.53Apr 10, 2025
Change
0.1955.88%
Bid0.41
Ask0.53
volume8
Intrest58
Last Price2.83Apr 10, 2025
Change
1.3932.94%
Bid1.62
Ask2.91
volume7
Intrest172
Strike
72
72
Last Price0.61Apr 10, 2025
Change
0.1429.79%
Bid0.59
Ask0.72
volume309
Intrest1949
Last Price1.25Apr 10, 2025
Change
1.8659.81%
Bid1.54
Ask1.97
volume15
Intrest85
Strike
73
73
Last Price1.07Apr 10, 2025
Change
0.2733.75%
Bid0.81
Ask1.09
volume23
Intrest127
Last Price1.04Apr 10, 2025
Change
1.4558.23%
Bid1.04
Ask1.25
volume17
Intrest186
Strike
74
74
Last Price1.51Apr 10, 2025
Change
0.6371.59%
Bid1.2
Ask1.46
volume182
Intrest234
Last Price0.61Apr 10, 2025
Change
0.7856.12%
Bid0.56
Ask0.85
volume39
Intrest374
Strike
75
75
Last Price1.57Apr 10, 2025
Change
0.4844.04%
Bid1.53
Ask2.59
volume19
Intrest236
Last Price0.5Apr 10, 2025
Change
0.9264.79%
Bid0.25
Ask0.42
volume26
Intrest232
Strike
76
76
Last Price1.6Apr 09, 2025
Change
00%
Bid2.36
Ask3.2
volume0
Intrest661
Last Price0.11Apr 10, 2025
Change
0.5282.54%
Bid0.13
Ask0.22
volume31
Intrest5168
Strike
77
77
Last Price4Apr 10, 2025
Change
1.6872.41%
Bid3.1
Ask4.1
volume4
Intrest146
Last Price0.14Apr 10, 2025
Change
0.3269.57%
Bid0.06
Ask0.12
volume31
Intrest1340
Strike
78
78
Last Price4.8Apr 10, 2025
Change
3.642.86%
Bid4
Ask5.15
volume7
Intrest1248
Last Price0.05Apr 10, 2025
Change
0.280%
Bid0.01
Ask0.1
volume52
Intrest1454
Strike
79
79
Last Price9.98Apr 09, 2025
Change
00%
Bid4.7
Ask6.95
volume0
Intrest193
Last Price0.02Apr 10, 2025
Change
0.1386.67%
Bid-
Ask0.21
volume10
Intrest2245
Strike
80
80
Last Price7.33Apr 10, 2025
Change
2.8764.35%
Bid5.45
Ask8.2
volume1
Intrest78
Last Price0.04Apr 10, 2025
Change
0.0866.67%
Bid-
Ask0.24
volume2
Intrest6371
Strike
81
81
Last Price7.31Apr 10, 2025
Change
4.3137.09%
Bid6.45
Ask9.2
volume5
Intrest38
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3724
Strike
82
82
Last Price12Apr 07, 2025
Change
00%
Bid7.95
Ask9.75
volume0
Intrest60
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
83
83
Last Price4.35Mar 28, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume12
Intrest71
Strike
84
84
Last Price14.11Apr 04, 2025
Change
00%
Bid9.25
Ask11.95
volume0
Intrest1
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest160
Strike
85
85
Last Price12.8Apr 08, 2025
Change
00%
Bid9.95
Ask13
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest97
Strike
86
86
Last Price8.9Apr 01, 2025
Change
00%
Bid11.15
Ask13.95
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest57
Strike
87
87
Last Price-
Change
-
Bid12.15
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
88
88
Last Price10.9Mar 18, 2025
Change
00%
Bid12.95
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
89
89
Last Price11.7Apr 01, 2025
Change
00%
Bid14.15
Ask17
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid15.15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
91
91
Last Price19.1Apr 08, 2025
Change
00%
Bid16.15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
95
95
Last Price18.85Apr 01, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
100
100
Last Price23.5Apr 01, 2025
Change
00%
Bid25
Ask28.1
volume0
Intrest0