$88.05
-0.58-0.65%
À la fermeture: -
$88.05
0.000.00%
Après les heures de négociation: 5:18 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles Schwab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask44.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid32.25
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask29.85
volume0
Intrest0
Strike
60
60
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1807
Last Price-
Change
-
Bid24.65
Ask27.85
volume0
Intrest0
Strike
62
62
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1890
Last Price15.35Apr 17, 2025
Change
00%
Bid23.55
Ask26.75
volume0
Intrest0
Strike
63
63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1080
Last Price-
Change
-
Bid23.75
Ask24.55
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.25May 14, 2025
Change
00%
Bid22.85
Ask23.4
volume0
Intrest8
Strike
65
65
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask22.6
volume0
Intrest0
Strike
66
66
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price-
Change
-
Bid20.75
Ask21.5
volume0
Intrest0
Strike
67
67
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price12.4Apr 28, 2025
Change
00%
Bid19.75
Ask20.45
volume0
Intrest1
Strike
68
68
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price11.46Apr 29, 2025
Change
00%
Bid18.75
Ask19.55
volume0
Intrest0
Strike
69
69
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price18.7May 21, 2025
Change
00%
Bid17.75
Ask18.4
volume0
Intrest4
Strike
70
70
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price17.7May 21, 2025
Change
00%
Bid16.85
Ask17.4
volume0
Intrest19
Strike
71
71
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price12.35May 09, 2025
Change
00%
Bid15.8
Ask16.4
volume0
Intrest7
Strike
72
72
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price11.15May 08, 2025
Change
00%
Bid14.95
Ask15.35
volume0
Intrest10
Strike
73
73
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price11.12May 08, 2025
Change
00%
Bid13.8
Ask14.45
volume0
Intrest1
Strike
74
74
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price8.23May 06, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest17
Strike
75
75
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest53
Last Price3.7Apr 22, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Strike
76
76
Last Price0.02May 28, 2025
Change
0.1386.67%
Bid-
Ask0.08
volume2
Intrest337
Last Price9.3May 14, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest65
Strike
77
77
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest302
Last Price8.75May 13, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest51
Strike
78
78
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Last Price9.5May 27, 2025
Change
00%
Bid8.85
Ask9.3
volume0
Intrest71
Strike
79
79
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest216
Last Price8.2May 28, 2025
Change
0.7910.66%
Bid7.9
Ask8.3
volume8
Intrest149
Strike
80
80
Last Price0.04May 28, 2025
Change
0.02100%
Bid-
Ask0.04
volume4
Intrest119
Last Price7.36May 28, 2025
Change
0.546.84%
Bid6.9
Ask7.25
volume620
Intrest641
Strike
81
81
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Last Price5.38May 23, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest89
Strike
82
82
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest62
Last Price4.39May 23, 2025
Change
00%
Bid4.95
Ask5.35
volume0
Intrest1091
Strike
83
83
Last Price0.03May 28, 2025
Change
0.02200%
Bid-
Ask0.11
volume2
Intrest88
Last Price4.42May 27, 2025
Change
00%
Bid3.95
Ask4.3
volume0
Intrest154
Strike
84
84
Last Price0.05May 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest323
Last Price3.15May 28, 2025
Change
0.5615.09%
Bid2.99
Ask3.35
volume3
Intrest218
Strike
85
85
Last Price0.05May 28, 2025
Change
00%
Bid0.03
Ask0.06
volume6
Intrest886
Last Price2.4May 28, 2025
Change
0.238.75%
Bid1.96
Ask2.33
volume3
Intrest115
Strike
86
86
Last Price0.06May 28, 2025
Change
00%
Bid0.09
Ask0.12
volume73
Intrest214
Last Price1.11May 28, 2025
Change
0.6436.57%
Bid1.23
Ask1.51
volume2
Intrest321
Strike
87
87
Last Price0.23May 28, 2025
Change
0.0964.29%
Bid0.19
Ask0.28
volume37
Intrest1279
Last Price0.69May 28, 2025
Change
0.3131%
Bid0.62
Ask0.7
volume299
Intrest1483
Strike
88
88
Last Price0.47May 28, 2025
Change
0.1338.24%
Bid0.36
Ask0.61
volume72
Intrest192
Last Price0.29May 28, 2025
Change
0.1534.09%
Bid0.22
Ask0.28
volume623
Intrest2019
Strike
89
89
Last Price1.16May 28, 2025
Change
0.3136.47%
Bid1.02
Ask1.2
volume58
Intrest1105
Last Price0.08May 28, 2025
Change
0.0538.46%
Bid0.05
Ask0.08
volume19
Intrest247
Strike
90
90
Last Price1.9May 28, 2025
Change
0.052.7%
Bid1.73
Ask2.29
volume6
Intrest167
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3050
Strike
91
91
Last Price3May 28, 2025
Change
0.8136.99%
Bid2.72
Ask3.15
volume1
Intrest1
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest88
Strike
92
92
Last Price-
Change
-
Bid3.75
Ask4.25
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4059
Strike
93
93
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
94
94
Last Price6.23May 21, 2025
Change
00%
Bid5.7
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.62May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.75
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.7
Ask11.25
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid12.65
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0