$81.26
0.460.57%
À la fermeture: -
$81.28
0.020.02%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles Schwab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest755
Last Price-
Change
-
Bid29.25
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest531
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
51
51
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid27.35
Ask31.1
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
53
53
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid25.25
Ask29.1
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2598
Last Price-
Change
-
Bid24.35
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price-
Change
-
Bid23.25
Ask27.1
volume0
Intrest0
Strike
56
56
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price23.65Nov 15, 2024
Change
00%
Bid23.05
Ask25.95
volume0
Intrest1
Strike
57
57
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price-
Change
-
Bid21.75
Ask25
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
59
59
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price20.86Nov 21, 2024
Change
00%
Bid20.1
Ask22.95
volume0
Intrest5
Strike
60
60
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price14.25Nov 07, 2024
Change
00%
Bid18.6
Ask21.5
volume0
Intrest0
Strike
61
61
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price4.9Oct 04, 2024
Change
00%
Bid18
Ask20.4
volume0
Intrest1
Strike
62
62
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price17.3Nov 18, 2024
Change
00%
Bid17.2
Ask19.05
volume0
Intrest2
Strike
63
63
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.03
volume22
Intrest47
Last Price-
Change
-
Bid15.65
Ask18.95
volume0
Intrest0
Strike
64
64
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.01
volume22
Intrest39
Last Price8.27Oct 16, 2024
Change
00%
Bid14.85
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Last Price10.2Nov 06, 2024
Change
00%
Bid14.2
Ask16.05
volume0
Intrest0
Strike
66
66
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest117
Last Price14.65Nov 22, 2024
Change
8.81150.86%
Bid13.9
Ask14.4
volume1
Intrest13
Strike
67
67
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Last Price12.32Nov 20, 2024
Change
00%
Bid12.3
Ask13.45
volume0
Intrest25
Strike
68
68
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Last Price12.85Nov 21, 2024
Change
00%
Bid11.85
Ask12.4
volume0
Intrest23
Strike
69
69
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Last Price11.11Nov 22, 2024
Change
0.322.97%
Bid11
Ask11.4
volume24
Intrest51
Strike
70
70
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest72
Last Price10.15Nov 22, 2024
Change
0.636.62%
Bid9.95
Ask10.6
volume23
Intrest86
Strike
71
71
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest109
Last Price9.23Nov 22, 2024
Change
1.5820.65%
Bid8.95
Ask9.5
volume6
Intrest53
Strike
72
72
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest611
Last Price7.96Nov 22, 2024
Change
0.435.13%
Bid8.05
Ask8.8
volume16
Intrest290
Strike
73
73
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price5.91Nov 20, 2024
Change
00%
Bid6.95
Ask7.5
volume0
Intrest181
Strike
74
74
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest131
Last Price6.05Nov 22, 2024
Change
0.456.92%
Bid6.1
Ask6.5
volume20
Intrest163
Strike
75
75
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest252
Last Price5.34Nov 22, 2024
Change
00%
Bid4.95
Ask5.6
volume3
Intrest63
Strike
76
76
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1040
Last Price4.15Nov 22, 2024
Change
0.255.68%
Bid4.05
Ask4.5
volume8
Intrest178
Strike
77
77
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest423
Last Price3.05Nov 22, 2024
Change
0.3410.03%
Bid3.1
Ask3.4
volume108
Intrest963
Strike
78
78
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume84
Intrest306
Last Price2.26Nov 22, 2024
Change
0.2914.72%
Bid2.08
Ask2.49
volume42
Intrest418
Strike
79
79
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume37
Intrest2554
Last Price1.22Nov 22, 2024
Change
0.086.15%
Bid1.07
Ask1.41
volume194
Intrest1169
Strike
80
80
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.02
volume351
Intrest956
Last Price0.31Nov 22, 2024
Change
0.124.39%
Bid0.18
Ask0.33
volume97
Intrest682
Strike
81
81
Last Price0.03Nov 22, 2024
Change
0.3992.86%
Bid0.01
Ask0.03
volume1506
Intrest1712
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume393
Intrest2323
Strike
82
82
Last Price0.76Nov 22, 2024
Change
0.034.11%
Bid0.48
Ask0.94
volume205
Intrest224
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest2743
Strike
83
83
Last Price1.76Nov 22, 2024
Change
0.320.55%
Bid0.43
Ask2.98
volume13
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest92
Strike
84
84
Last Price3.35Nov 15, 2024
Change
00%
Bid2.32
Ask3.4
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest125
Strike
85
85
Last Price13.4Oct 30, 2024
Change
00%
Bid3.35
Ask4.5
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Strike
86
86
Last Price7.6Nov 13, 2024
Change
00%
Bid4.15
Ask6.1
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Strike
87
87
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest112
Strike
89
89
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid6.95
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7.95
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid8.95
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
93
93
Last Price11.9Nov 15, 2024
Change
00%
Bid9.95
Ask13.4
volume0
Intrest0