Southern Copper Corp Chaîne d'Options

SCCONYSE

Trade with Public

Trade with Public

$204.26

-1.03-0.5%

Dern. MÀJ: Oct 6, 4:41 PM

$204.26

-1.03-0.5%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Southern Copper Options

View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0290.0

110.0

290.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid93.6

Ask96.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid88.6

Ask91.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid83.8

Ask86.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid78.3

Ask81.5

volume0

Intrest0

Strike

125

125

Last Price0.22Sep 18, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price73.5Sep 30, 2026

Change

-

Bid73.7

Ask76.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price70.4Oct 02, 2026

Change

-

Bid69

Ask71.4

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.7

Ask66.4

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price60.2Oct 02, 2026

Change

-

Bid59.1

Ask61.4

volume0

Intrest4

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid54

Ask56.4

volume0

Intrest0

Strike

150

150

Last Price0.9Sep 14, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

-

Bid48.6

Ask51.4

volume0

Intrest0

Strike

155

155

Last Price2.42Sep 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid43.1

Ask46.4

volume0

Intrest0

Strike

160

160

Last Price0.1Oct 01, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid39.1

Ask41.4

volume0

Intrest0

Strike

165

165

Last Price0.1Oct 01, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest9

Last Price35.63Oct 06, 2026

Change

-

Bid33.8

Ask36.4

volume0

Intrest1

Strike

170

170

Last Price0.1Oct 06, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest30

Last Price33.14Oct 06, 2026

Change

-

Bid31

Ask33.9

volume0

Intrest1

Strike

172.5

172.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask31.4

volume0

Intrest0

Strike

175

175

Last Price0.2Oct 02, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest63

Last Price-

Change

-

Bid26.6

Ask29.1

volume0

Intrest0

Strike

177.5

177.5

Last Price0.4Oct 01, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest101

Last Price-

Change

-

Bid23.5

Ask26.6

volume0

Intrest0

Strike

180

180

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest197

Last Price-

Change

-

Bid21.7

Ask24.1

volume0

Intrest0

Strike

182.5

182.5

Last Price0.4Sep 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price19.5Sep 22, 2026

Change

-

Bid18.6

Ask21.5

volume0

Intrest11

Strike

185

185

Last Price1.23Oct 01, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest65

Last Price18.5Oct 02, 2026

Change

-

Bid16.7

Ask19.2

volume0

Intrest1

Strike

187.5

187.5

Last Price0.25Oct 05, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest12

Last Price10.82Oct 01, 2026

Change

-

Bid14.2

Ask16.3

volume0

Intrest2

Strike

190

190

Last Price0.32Oct 05, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1961

Last Price-

Change

-

Bid11.5

Ask14.5

volume0

Intrest0

Strike

192.5

192.5

Last Price0.67Oct 06, 2026

Change

-

Bid-

Ask1.05

volume0

Intrest23

Last Price8.8Oct 06, 2026

Change

-

Bid9.4

Ask11.5

volume0

Intrest67

Strike

195

195

Last Price0.81Oct 06, 2026

Change

-

Bid0.45

Ask1.05

volume0

Intrest43

Last Price9.87Oct 05, 2026

Change

-

Bid7.7

Ask9.9

volume0

Intrest55

Strike

197.5

197.5

Last Price1.4Oct 05, 2026

Change

-

Bid0.1

Ask2.1

volume0

Intrest968

Last Price4.6Oct 01, 2026

Change

-

Bid5.3

Ask8

volume0

Intrest22

Strike

200

200

Last Price1.4Oct 06, 2026

Change

-

Bid1

Ask2.7

volume0

Intrest97

Last Price6.2Oct 05, 2026

Change

-

Bid3.8

Ask6.4

volume0

Intrest4

Strike

202.5

202.5

Last Price2.15Oct 06, 2026

Change

-

Bid1.9

Ask3.4

volume0

Intrest4

Last Price4.7Oct 06, 2026

Change

-

Bid2.25

Ask5.3

volume0

Intrest48

Strike

205

205

Last Price2.9Oct 06, 2026

Change

-

Bid2.35

Ask4.5

volume0

Intrest13

Last Price1.7Oct 06, 2026

Change

-

Bid2.1

Ask3.1

volume0

Intrest40

Strike

207.5

207.5

Last Price4.91Oct 06, 2026

Change

-

Bid3.7

Ask6.2

volume0

Intrest35

Last Price2.5Oct 06, 2026

Change

-

Bid0.8

Ask3.6

volume0

Intrest1092

Strike

210

210

Last Price5.7Oct 06, 2026

Change

-

Bid5.8

Ask7.6

volume0

Intrest9

Last Price0.88Oct 06, 2026

Change

-

Bid0.5

Ask2.5

volume0

Intrest92

Strike

212.5

212.5

Last Price-

Change

-

Bid8

Ask10.1

volume0

Intrest0

Last Price1.05Oct 06, 2026

Change

-

Bid0.2

Ask1.15

volume0

Intrest60

Strike

215

215

Last Price10.51Oct 06, 2026

Change

-

Bid9.1

Ask12.3

volume0

Intrest2

Last Price1.09Oct 02, 2026

Change

-

Bid0.3

Ask0.9

volume0

Intrest13

Strike

217.5

217.5

Last Price-

Change

-

Bid11.7

Ask14.5

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest30

Strike

220

220

Last Price-

Change

-

Bid14

Ask16.9

volume0

Intrest0

Last Price2Sep 30, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest15

Strike

222.5

222.5

Last Price-

Change

-

Bid16.3

Ask19.3

volume0

Intrest0

Last Price0.3Oct 05, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest21

Strike

225

225

Last Price-

Change

-

Bid18.7

Ask21.5

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest2

Strike

227.5

227.5

Last Price21.2Oct 06, 2026

Change

-

Bid21.2

Ask24.5

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-

Bid-

Ask1.7

volume0

Intrest71

Strike

230

230

Last Price23.67Oct 06, 2026

Change

-

Bid23.7

Ask26.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid28.7

Ask31.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest38

Strike

240

240

Last Price-

Change

-

Bid33.7

Ask37.1

volume0

Intrest0

Last Price1.35Sep 11, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid38.7

Ask41.9

volume0

Intrest0

Last Price1.8Sep 08, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Strike

250

250

Last Price-

Change

-

Bid43.7

Ask47

volume0

Intrest0

Last Price1.55Sep 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

255

255

Last Price-

Change

-

Bid48.7

Ask52.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid53.7

Ask57

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

265

265

Last Price-

Change

-

Bid58.7

Ask62

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid64.3

Ask66.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

275

275

Last Price-

Change

-

Bid68.7

Ask71.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid73.7

Ask77.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid78.7

Ask82.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid83.7

Ask87.2

volume0

Intrest0