Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid87.9
Ask90.7
volume0
Intrest0
Last Price0.22Oct 07, 2026
Bid-
Ask2.15
volume132
Intrest0
Last Price-
Bid82.9
Ask85
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.3
Ask80.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73
Ask75
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask2.15
volume2
Intrest1
Last Price73.5Sep 30, 2026
Bid67.6
Ask70.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.4Oct 02, 2026
Bid62.9
Ask65.1
volume0
Intrest1
Last Price0.38Oct 07, 2026
Bid-
Ask0.4
volume66
Intrest0
Last Price-
Bid57.7
Ask60.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.2Oct 02, 2026
Bid52.8
Ask55.8
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price0.9Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Bid43.1
Ask45.6
volume0
Intrest0
Last Price2.42Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid37.3
Ask40.6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price35.63Oct 06, 2026
Bid28
Ask30.2
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price33.14Oct 06, 2026
Bid25.4
Ask27.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask25.2
volume0
Intrest0
Last Price0.37Oct 07, 2026
Bid-
Ask0.4
volume1
Intrest63
Last Price-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest101
Last Price-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest195
Last Price-
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price19.5Sep 22, 2026
Bid12.9
Ask15.7
volume0
Intrest11
Last Price1.23Oct 01, 2026
Bid0.05
Ask2.25
volume0
Intrest65
Last Price18.5Oct 02, 2026
Bid10.8
Ask13.3
volume0
Intrest1
Last Price0.25Oct 05, 2026
Bid0.15
Ask0.95
volume0
Intrest12
Last Price10.82Oct 01, 2026
Bid8.6
Ask11.1
volume0
Intrest2
Last Price0.5Oct 07, 2026
Bid0.4
Ask0.85
volume5
Intrest1961
Last Price-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.85Oct 07, 2026
Bid0.7
Ask1.2
volume1
Intrest23
Last Price6.71Oct 07, 2026
Bid4.6
Ask6.4
volume1
Intrest66
Last Price0.81Oct 06, 2026
Bid1.2
Ask2.2
volume0
Intrest44
Last Price9.87Oct 05, 2026
Bid3.2
Ask5.1
volume0
Intrest55
Last Price1.4Oct 05, 2026
Bid1.65
Ask3.2
volume0
Intrest968
Last Price3.3Oct 07, 2026
Bid2.15
Ask3.5
volume2
Intrest22
Last Price3.6Oct 07, 2026
Bid2.55
Ask5
volume2
Intrest99
Last Price6.2Oct 05, 2026
Bid1.25
Ask2.45
volume0
Intrest4
Last Price2.15Oct 06, 2026
Bid3.8
Ask6.2
volume0
Intrest5
Last Price0.95Oct 07, 2026
Bid0.85
Ask1.3
volume13
Intrest46
Last Price6.59Oct 07, 2026
Bid6.3
Ask8
volume2
Intrest19
Last Price0.67Oct 07, 2026
Bid0.45
Ask0.9
volume5
Intrest43
Last Price9.1Oct 07, 2026
Bid8.2
Ask10.4
volume10
Intrest36
Last Price0.35Oct 07, 2026
Bid0.2
Ask0.5
volume7
Intrest1106
Last Price11.61Oct 07, 2026
Bid10
Ask12.7
volume1
Intrest19
Last Price0.88Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest91
Last Price-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid0.05
Ask0.35
volume1
Intrest65
Last Price10.51Oct 06, 2026
Bid14.7
Ask17.7
volume0
Intrest3
Last Price1.09Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.15
volume1
Intrest30
Last Price-
Bid20
Ask22.5
volume0
Intrest0
Last Price2Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price21.2Oct 06, 2026
Bid27.2
Ask30.4
volume0
Intrest1
Last Price0.07Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest71
Last Price23.67Oct 06, 2026
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price1.35Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price1.8Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49.5
Ask52.4
volume0
Intrest0
Last Price1.55Sep 01, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.2
Ask67.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.2
Ask72.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.2
Ask77.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.2
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.2
Ask87.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid89.2
Ask92.9
volume0
Intrest0
