Comments
Loading...
Southern Copper (NYSE:SCCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Southern Copper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southern Copper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.2Mar 10, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.8May 02, 2025
Change
00%
Bid30.6
Ask34.7
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price25.85May 02, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest2
Strike
65
65
Last Price0.42May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price24.9Mar 14, 2025
Change
00%
Bid20.6
Ask24
volume0
Intrest0
Strike
70
70
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price18.5Feb 04, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest4
Strike
75
75
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest181
Last Price13.41May 05, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest1
Strike
77.5
77.5
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price15.15Apr 25, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest13
Strike
80
80
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest307
Last Price6Apr 09, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest6
Strike
82.5
82.5
Last Price0.43May 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1093
Last Price8.95May 27, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest12
Strike
85
85
Last Price0.65Jun 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest313
Last Price6.4Jun 02, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest9
Strike
87.5
87.5
Last Price1.25Jun 02, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest228
Last Price4.2Jun 02, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest174
Strike
90
90
Last Price1.85Jun 02, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1246
Last Price3Jun 02, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest188
Strike
92.5
92.5
Last Price2.85Jun 02, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest296
Last Price1.85Jun 02, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest347
Strike
95
95
Last Price5.1May 15, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest56
Last Price0.99Jun 02, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest311
Strike
97.5
97.5
Last Price6.66May 20, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest21
Last Price0.49Jun 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1045
Strike
100
100
Last Price9.14May 20, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest114
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest194
Strike
105
105
Last Price12.26Jun 02, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest6
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
110
110
Last Price19.27May 19, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Strike
115
115
Last Price20Dec 02, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
120
120
Last Price31May 05, 2025
Change
00%
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
125
125
Last Price28.9Mar 27, 2025
Change
00%
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.31Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
140
140
Last Price44.1Jan 22, 2025
Change
00%
Bid45.5
Ask49.6
volume0
Intrest0
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Last Price1.73Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask74.6
volume0
Intrest0
Last Price1.55Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0