Comments

Southern Copper

SCCONYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Southern Copper (SCCO)ActualitésGains

Southern Copper (SCCO) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Southern Copper (NYSE:SCCO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Southern Copper à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southern Copper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
75
75
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.19Mar 31, 2025
Change
-
Bid0.1
Ask0.3
volume1
Intrest0
Last Price7.9Mar 04, 2025
Change
00%
Bid12
Ask16.1
volume0
Intrest1
Strike
80
80
Last Price0.25Mar 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest29
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
82.5
82.5
Last Price0.52Mar 31, 2025
Change
0.2485.71%
Bid0.35
Ask0.45
volume38
Intrest25
Last Price10.5Mar 28, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest5
Strike
85
85
Last Price0.65Mar 31, 2025
Change
0.244.44%
Bid0.6
Ask0.7
volume25
Intrest73
Last Price11.9Mar 21, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest21
Strike
87.5
87.5
Last Price1.74Mar 31, 2025
Change
0.8493.33%
Bid1
Ask1.15
volume7
Intrest178
Last Price8.8Mar 28, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest181
Strike
90
90
Last Price1.93Mar 31, 2025
Change
0.3622.93%
Bid1.65
Ask1.8
volume13
Intrest171
Last Price5.3Mar 28, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest51
Strike
92.5
92.5
Last Price2.65Mar 31, 2025
Change
0.312.77%
Bid2.5
Ask2.8
volume12
Intrest226
Last Price2.61Mar 31, 2025
Change
0.3913%
Bid2.65
Ask4.2
volume23
Intrest438
Strike
95
95
Last Price3.9Mar 31, 2025
Change
0.25.41%
Bid3.8
Ask4.1
volume33
Intrest217
Last Price1.9Mar 31, 2025
Change
0.15%
Bid1.7
Ask2.4
volume86
Intrest428
Strike
97.5
97.5
Last Price4.8Mar 28, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest263
Last Price1.08Mar 31, 2025
Change
0.4228%
Bid1.1
Ask1.25
volume127
Intrest865
Strike
100
100
Last Price6.95Mar 28, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest292
Last Price0.5Mar 31, 2025
Change
00%
Bid0.4
Ask0.55
volume20
Intrest723
Strike
105
105
Last Price9.7Mar 28, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest74
Last Price0.19Mar 31, 2025
Change
0.015%
Bid0.1
Ask0.25
volume2
Intrest785
Strike
110
110
Last Price11.9Mar 21, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest19
Last Price0.14Mar 31, 2025
Change
0.0440%
Bid-
Ask0.75
volume1
Intrest91
Strike
115
115
Last Price26.6Feb 03, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid-
Ask0.3
volume2
Intrest77
Strike
120
120
Last Price27Feb 21, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price30.8Feb 06, 2025
Change
00%
Bid29.4
Ask33.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved