Sibanye Stillwater Options
View Sibanye Stillwater (SBSW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.8Oct 21, 2026
Bid4.3
Ask6.2
volume0
Intrest66
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Oct 15, 2026
Bid2.2
Ask4.4
volume0
Intrest21
Last Price2.29Oct 22, 2026
Bid1.2
Ask3.4
volume0
Intrest12
Last Price0.3Sep 28, 2026
Last Price1.93Oct 15, 2026
Bid1
Ask1.75
volume0
Intrest74
Last Price0.11Oct 26, 2026
Bid-
Ask0.35
volume300
Intrest694
Last Price0.7Oct 26, 2026
Bid0.5
Ask0.95
volume7
Intrest60
Last Price0.35Oct 26, 2026
Bid0.1
Ask0.6
volume17
Intrest2874
Last Price0.25Oct 26, 2026
Bid0.05
Ask0.3
volume43
Intrest704
Last Price0.96Oct 26, 2026
Bid0.6
Ask1.05
volume1
Intrest6079
Last Price0.1Oct 26, 2026
Bid0.05
Ask0.25
volume30
Intrest1633
Last Price1.42Oct 21, 2026
Bid1.45
Ask2.2
volume0
Intrest476
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume5
Intrest7430
Last Price2.28Oct 19, 2026
Bid2.6
Ask3.5
volume0
Intrest547
Last Price0.06Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest166
Last Price3.25Oct 21, 2026
Bid3.1
Ask4.5
volume0
Intrest161
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price3.8Oct 19, 2026
Bid4
Ask5.6
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest271
Last Price5.25Oct 20, 2026
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Bid8.8
Ask10.9
volume0
Intrest0
