Comments
Loading...

Companhia De Saneamento

SBSNYSE
Logo présenté par Benzinga Data
$21.18
0.643.12%
Pré-commercialisation: 7:00 AM EDT

Companhia De Saneamento (NYSE:SBS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Companhia De Saneamento à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Companhia De Saneamento..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest226
Strike
20
20
Last Price0.35May 30, 2025
Change
00%
Bid0.3
Ask0.85
volume31
Intrest33
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0