Comments
Loading...
Sabra Health Care REIT (NASDAQ:SBRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sabra Health Care REIT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sabra Health Care REIT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Jun 24, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest5
Strike
10
10
Last Price0.53Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.45Jun 11, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest3
Strike
15
15
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price1.2Jul 09, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest776
Strike
17.5
17.5
Last Price0.05Jul 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest184
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Strike
20
20
Last Price1.56Jun 16, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest3
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price12.45May 27, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0