Comments

Star Bulk Carriers

SBLKNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Star Bulk Carriers (SBLK)ActualitésGains

Star Bulk Carriers (SBLK) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Star Bulk Carriers (NASDAQ:SBLK) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Star Bulk Carriers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Star Bulk Carriers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price20.5Jun 24, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest653
Last Price18.1Jan 23, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42Jan 10, 2025
Change
0.510.16%
Bid5
Ask5.6
volume4
Intrest1
Strike
10
10
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price2.25Jan 10, 2025
Change
0.28.16%
Bid2.15
Ask2.6
volume3
Intrest218
Strike
13
13
Last Price0.03Jan 10, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume1
Intrest107
Last Price0.93Jan 06, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest126
Strike
14
14
Last Price0.08Jan 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume11
Intrest808
Last Price0.55Jan 10, 2025
Change
0.2477.42%
Bid0.5
Ask0.6
volume40
Intrest1950
Strike
15
15
Last Price0.2Jan 10, 2025
Change
0.466.67%
Bid0.15
Ask0.25
volume212
Intrest2742
Last Price0.15Jan 10, 2025
Change
0.08114.29%
Bid0.1
Ask0.15
volume31
Intrest1791
Strike
16
16
Last Price0.85Jan 10, 2025
Change
0.4233.07%
Bid0.7
Ask0.85
volume4
Intrest499
Last Price0.07Jan 10, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest1542
Strike
17
17
Last Price1.58Jan 10, 2025
Change
0.010.63%
Bid1.3
Ask1.75
volume2
Intrest91
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest716
Strike
18
18
Last Price2.65Jan 02, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest127
Last Price0.03Jan 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest936
Strike
19
19
Last Price4.1Dec 26, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest104
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2128
Strike
20
20
Last Price4.4Jan 02, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest38
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest779
Strike
21
21
Last Price4.38Dec 03, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest8
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1693
Strike
22
22
Last Price7.37Dec 12, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest21
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
23
23
Last Price7.41Jan 02, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest14
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
24
24
Last Price7.6Dec 05, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest15
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1956
Strike
25
25
Last Price9.3Dec 05, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Strike
26
26
Last Price3.7Sep 26, 2024
Change
00%
Bid10.4
Ask12
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume10
Intrest747
Strike
27
27
Last Price10.2Dec 05, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.43Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
29
29
Last Price5.1May 20, 2024
Change
00%
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
30
30
Last Price11.15Oct 29, 2024
Change
00%
Bid14.3
Ask16.6
volume0
Intrest0
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
32
32
Last Price7.5Jun 04, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest1
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
35
35
Last Price10.3May 20, 2024
Change
00%
Bid19.4
Ask21.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved