$30.94
-0.79-2.49%
À la clôture: Sep 21, 5:00 PM EST
$31.37
-0.36-1.13%
Pré-ouverture: 5:23 AM EST
Star Bulk Carriers Corp Chaîne d'Options
SBLKNASDAQ
Dividende: La date ex-dividende est le dans 13 jours
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.33Aug 20, 2026
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.4Sep 22, 2026
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price0.2Sep 10, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
27
27
Last Price0.12Sep 22, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest156
Last Price3.3Sep 22, 2026
Change
-
Bid3.1
Ask3.6
volume0
Intrest303
Strike
28
28
Last Price0.22Sep 22, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest54
Last Price2.51Sep 22, 2026
Change
-
Bid1.95
Ask2.8
volume0
Intrest84
Strike
29
29
Last Price0.3Sep 22, 2026
Change
-
Bid0.3
Ask0.35
volume0
Intrest192
Last Price1.8Sep 22, 2026
Change
-
Bid1.25
Ask1.7
volume0
Intrest179
Strike
30
30
Last Price0.55Sep 22, 2026
Change
-
Bid0.55
Ask0.6
volume0
Intrest265
Last Price1.15Sep 22, 2026
Change
-
Bid0.95
Ask1.2
volume0
Intrest224
Strike
31
31
Last Price0.85Sep 22, 2026
Change
-
Bid0.95
Ask1.1
volume0
Intrest71
Last Price0.7Sep 22, 2026
Change
-
Bid0.55
Ask0.8
volume0
Intrest424
Strike
32
32
Last Price1.41Sep 22, 2026
Change
-
Bid1.3
Ask1.7
volume0
Intrest119
Last Price0.44Sep 22, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest717
Strike
33
33
Last Price1.75Sep 21, 2026
Change
-
Bid1.9
Ask2.55
volume0
Intrest70
Last Price0.21Sep 22, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest144
Strike
34
34
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.14Sep 22, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest169
Strike
35
35
Last Price3.95Sep 08, 2026
Change
-
Bid3.5
Ask4.4
volume0
Intrest10
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0