$18.04
0.090.47%
À la fermeture: -
$17.89
-0.15-0.81%
Après les heures de négociation: Jul 3, 3:49 PM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Star Bulk Carriers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Star Bulk Carriers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.1Jun 26, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.77Jun 18, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.05Jul 03, 2025
Change
1.0451.74%
Bid3
Ask3.2
volume9
Intrest101
Strike
15
15
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price2.02Jul 03, 2025
Change
0.189.78%
Bid2
Ask2.2
volume1
Intrest155
Strike
16
16
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume30
Intrest522
Last Price1.15Jul 03, 2025
Change
0.1211.65%
Bid1.1
Ask1.2
volume44
Intrest4224
Strike
17
17
Last Price0.09Jul 03, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume15
Intrest1815
Last Price0.48Jul 03, 2025
Change
0.1233.33%
Bid0.35
Ask0.5
volume45
Intrest679
Strike
18
18
Last Price0.35Jul 03, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume40
Intrest67
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume7
Intrest314
Strike
19
19
Last Price2.45Jun 24, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0