Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Star Bulk Carriers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Star Bulk Carriers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55May 14, 2025
Change
0.416.68%
Bid6.4
Ask6.7
volume1
Intrest28
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.51May 14, 2025
Change
0.091.66%
Bid5.5
Ask5.7
volume1
Intrest26
Strike
11
11
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.6May 14, 2025
Change
0.49.52%
Bid4.5
Ask4.7
volume2
Intrest209
Strike
12
12
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price2.37May 09, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest42
Strike
13
13
Last Price0.04May 14, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest717
Last Price2.51May 14, 2025
Change
0.2611.56%
Bid2.5
Ask2.7
volume1
Intrest528
Strike
14
14
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1805
Last Price1.6May 14, 2025
Change
0.16.67%
Bid1.55
Ask1.7
volume24
Intrest2522
Strike
15
15
Last Price0.06May 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume17
Intrest923
Last Price0.75May 14, 2025
Change
0.045.63%
Bid0.7
Ask0.8
volume26
Intrest1186
Strike
16
16
Last Price0.23May 14, 2025
Change
0.014.55%
Bid0.2
Ask0.25
volume75
Intrest522
Last Price0.21May 14, 2025
Change
0.0423.53%
Bid0.2
Ask0.25
volume229
Intrest1242
Strike
17
17
Last Price0.71May 14, 2025
Change
0.2425.26%
Bid0.6
Ask0.7
volume8
Intrest102
Last Price0.05May 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume35
Intrest519
Strike
18
18
Last Price5.47Apr 08, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest1
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1334
Strike
19
19
Last Price6.2Apr 04, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest1
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest905
Strike
20
20
Last Price4Mar 26, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest15
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
21
21
Last Price4.36Mar 21, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
22
22
Last Price3.9Oct 22, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
23
23
Last Price5.55Nov 22, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price8.54Feb 21, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price10.68Jan 24, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price10.28May 14, 2025
Change
-
Bid9.2
Ask11.3
volume1
Intrest0
Last Price0.65Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price11.08May 14, 2025
Change
-
Bid10.4
Ask11.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price13.13May 14, 2025
Change
-
Bid12.4
Ask12.8
volume1
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price13.93May 14, 2025
Change
-
Bid13.4
Ask14.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0