Sinclair Options
View Sinclair (SBGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.7Aug 27, 2026
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.45Aug 28, 2026
Bid1.35
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid0.1
Ask0.9
volume0
Intrest10
Last Price0.32Sep 28, 2026
Bid0.1
Ask0.9
volume0
Intrest13
Last Price0.05Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest160
Last Price-
Bid1
Ask3.9
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.5
Ask11.1
volume0
Intrest0
