$10.23
0.252.51%
À la clôture: Sep 22, 5:00 PM EST
$10.24
0.010.1%
Après les heures: 7:40 PM EST
Sharplink Inc Chaîne d'Options
SBETNASDAQ
Sharplink Options
View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.25Sep 22, 2026
Change
0.525.96%
Bid9
Ask9.5
volume5
Intrest2
Strike
1
1
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.77Sep 22, 2026
Change
0.556.69%
Bid8.45
Ask9.15
volume9
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.25Sep 22, 2026
Change
0.587.56%
Bid7.85
Ask8.6
volume1
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Sep 22, 2026
Change
0.415.66%
Bid7.25
Ask8.4
volume1
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.12Sep 22, 2026
Change
0.324.71%
Bid7
Ask7.8
volume5
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price6.67Sep 22, 2026
Change
0.569.17%
Bid6.4
Ask7.25
volume1
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price6.18Sep 22, 2026
Change
0.488.42%
Bid5.9
Ask6.8
volume1
Intrest29
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price5.68Sep 22, 2026
Change
0.468.81%
Bid5.4
Ask6.2
volume2
Intrest3
Strike
4.5
4.5
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest3
Last Price5.2Sep 22, 2026
Change
0.459.47%
Bid4.9
Ask5.7
volume2
Intrest6
Strike
5
5
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest5
Last Price4.62Sep 22, 2026
Change
0.368.45%
Bid4.4
Ask5.25
volume1
Intrest3
Strike
5.5
5.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest10
Last Price4.19Sep 22, 2026
Change
0.4110.85%
Bid3.85
Ask4.65
volume1
Intrest6
Strike
6
6
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest18
Last Price3.41Sep 21, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest7
Strike
6.5
6.5
Last Price0.06Sep 22, 2026
Change
0.04200%
Bid-
Ask0.04
volume1
Intrest168
Last Price3.25Sep 22, 2026
Change
0.5118.61%
Bid2.82
Ask3.55
volume2
Intrest40
Strike
7
7
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest16
Last Price2.51Sep 21, 2026
Change
-0%
Bid2.4
Ask3.15
volume0
Intrest123
Strike
7.5
7.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest641
Last Price2.27Sep 22, 2026
Change
0.4122.04%
Bid2.13
Ask2.51
volume22
Intrest170
Strike
8
8
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.06
volume35
Intrest816
Last Price1.76Sep 22, 2026
Change
0.320.55%
Bid1.7
Ask1.89
volume21
Intrest603
Strike
8.5
8.5
Last Price0.01Sep 22, 2026
Change
0.0150%
Bid-
Ask0.07
volume343
Intrest622
Last Price1.33Sep 22, 2026
Change
0.3434.34%
Bid1.17
Ask1.49
volume74
Intrest442
Strike
9
9
Last Price0.03Sep 22, 2026
Change
0.0562.5%
Bid-
Ask0.07
volume250
Intrest437
Last Price0.82Sep 22, 2026
Change
0.1726.15%
Bid0.75
Ask1.07
volume91
Intrest2048
Strike
9.5
9.5
Last Price0.09Sep 22, 2026
Change
0.0950%
Bid0.06
Ask0.09
volume151
Intrest901
Last Price0.46Sep 22, 2026
Change
0.0924.32%
Bid0.44
Ask0.47
volume1274
Intrest4073
Strike
10
10
Last Price0.24Sep 22, 2026
Change
0.1842.86%
Bid0.22
Ask0.25
volume176
Intrest97
Last Price0.26Sep 22, 2026
Change
0.0418.18%
Bid0.21
Ask0.26
volume1789
Intrest807
Strike
10.5
10.5
Last Price0.57Sep 22, 2026
Change
0.441.24%
Bid0.26
Ask0.55
volume73
Intrest111
Last Price0.12Sep 22, 2026
Change
-0%
Bid0.1
Ask0.12
volume122
Intrest889
Strike
11
11
Last Price0.85Sep 22, 2026
Change
0.5237.96%
Bid0.85
Ask0.95
volume42
Intrest1