$21.65
3.1717.15%
À la fermeture: -
$21.42
-0.23-1.07%
Après les heures de négociation: Jul 11, 7:59 PM EDT
Comments
Loading...
SharpLink Gaming (NASDAQ:SBET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SharpLink Gaming à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SharpLink Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.9Jul 10, 2025
Change
00%
Bid18.6
Ask19.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.4Jul 10, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest18
Strike
5
5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14Jul 11, 2025
Change
1.411.11%
Bid13.9
Ask14.6
volume18
Intrest191
Strike
7.5
7.5
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1403
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Jul 11, 2025
Change
3.340.24%
Bid11.4
Ask11.8
volume394
Intrest4571
Strike
10
10
Last Price0.04Jul 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume69
Intrest3006
Last Price9.7Jul 11, 2025
Change
-
Bid10.3
Ask10.9
volume6
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Jul 11, 2025
Change
3.151.67%
Bid9
Ask9.2
volume157
Intrest10692
Strike
12.5
12.5
Last Price0.05Jul 11, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume208
Intrest4425
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price0.06Jul 11, 2025
Change
-
Bid0.05
Ask0.2
volume39
Intrest0
Last Price6.61Jul 11, 2025
Change
2.8173.95%
Bid6.5
Ask6.8
volume4550
Intrest9092
Strike
15
15
Last Price0.12Jul 11, 2025
Change
0.2567.57%
Bid0.1
Ask0.15
volume2358
Intrest3548
Last Price5.87Jul 11, 2025
Change
-
Bid5.6
Ask6
volume30
Intrest0
Strike
16
16
Last Price0.17Jul 11, 2025
Change
-
Bid0.15
Ask0.25
volume139
Intrest0
Last Price4.47Jul 11, 2025
Change
2.24100.45%
Bid4.3
Ask4.5
volume2189
Intrest4139
Strike
17.5
17.5
Last Price0.38Jul 11, 2025
Change
0.8769.6%
Bid0.35
Ask0.4
volume1442
Intrest2447
Last Price3.4Jul 11, 2025
Change
-
Bid3.2
Ask3.6
volume108
Intrest0
Strike
19
19
Last Price0.8Jul 11, 2025
Change
-
Bid0.65
Ask0.85
volume378
Intrest0
Last Price2.82Jul 11, 2025
Change
1.52116.92%
Bid2.7
Ask2.85
volume16410
Intrest22752
Strike
20
20
Last Price1.17Jul 11, 2025
Change
1.6858.95%
Bid1.15
Ask1.25
volume5725
Intrest5131
Last Price2.23Jul 11, 2025
Change
-
Bid2.2
Ask2.35
volume6790
Intrest0
Strike
21
21
Last Price1.75Jul 11, 2025
Change
-
Bid1.6
Ask1.9
volume3689
Intrest0
Last Price1.77Jul 11, 2025
Change
0.97121.25%
Bid1.7
Ask1.8
volume7809
Intrest7354
Strike
22.5
22.5
Last Price2.55Jul 11, 2025
Change
2.1545.74%
Bid2.55
Ask2.75
volume590
Intrest800
Last Price1.45Jul 11, 2025
Change
-
Bid1.25
Ask1.45
volume1938
Intrest0
Strike
24
24
Last Price4.1Jul 11, 2025
Change
-
Bid3.6
Ask3.9
volume2
Intrest0
Last Price1.1Jul 11, 2025
Change
0.583.33%
Bid1.1
Ask1.25
volume10132
Intrest9238
Strike
25
25
Last Price4.5Jul 11, 2025
Change
2.434.78%
Bid4.4
Ask4.6
volume240
Intrest93
Last Price1Jul 11, 2025
Change
-
Bid0.95
Ask1.25
volume2964
Intrest0
Strike
26
26
Last Price6Jul 11, 2025
Change
-
Bid4.9
Ask5.6
volume45
Intrest0
Last Price0.86Jul 11, 2025
Change
-
Bid0.8
Ask0.9
volume160
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.73Jul 11, 2025
Change
-
Bid0.7
Ask0.85
volume165
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.7Jul 11, 2025
Change
-
Bid0.6
Ask0.75
volume178
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.62Jul 11, 2025
Change
0.2777.14%
Bid0.6
Ask0.65
volume6821
Intrest6767
Strike
30
30
Last Price8.8Jul 11, 2025
Change
3.126.05%
Bid8.9
Ask9.2
volume19
Intrest52
Last Price0.55Jul 11, 2025
Change
-
Bid0.5
Ask0.65
volume35
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.55Jul 11, 2025
Change
-
Bid0.4
Ask0.6
volume17
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price0.41Jul 11, 2025
Change
-
Bid0.45
Ask0.5
volume66
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price0.35Jul 11, 2025
Change
-
Bid0.05
Ask0.45
volume4
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Last Price0.42Jul 11, 2025
Change
-
Bid0.35
Ask0.45
volume1638
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0