$9.90
0.090.92%
À la clôture: Sep 24, 5:00 PM EST
Sharplink Inc Chaîne d'Options
SBETNASDAQ
Sharplink Options
View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.9Sep 24, 2026
Change
0.030.34%
Bid8.25
Ask9.15
volume3
Intrest6
Strike
1
1
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.23Sep 24, 2026
Change
0.546.16%
Bid8.15
Ask9.05
volume5
Intrest17
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.65Sep 24, 2026
Change
0.253.16%
Bid7.3
Ask8.55
volume4
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price7.39Sep 23, 2026
Change
-0%
Bid7.15
Ask8.05
volume0
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price6.72Sep 24, 2026
Change
0.233.31%
Bid6.3
Ask7.55
volume1
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price6.47Sep 23, 2026
Change
-0%
Bid5.75
Ask7.05
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price5.75Sep 24, 2026
Change
0.34.96%
Bid5.25
Ask6.55
volume3
Intrest30
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price5.17Sep 24, 2026
Change
0.193.54%
Bid4.8
Ask6.05
volume1
Intrest5
Strike
4.5
4.5
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest3
Last Price5.2Sep 22, 2026
Change
-0%
Bid4.4
Ask5.55
volume0
Intrest7
Strike
5
5
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest5
Last Price4.44Sep 23, 2026
Change
-0%
Bid3.8
Ask5.05
volume0
Intrest5
Strike
5.5
5.5
Last Price0.15Sep 24, 2026
Change
0.13650%
Bid-
Ask0.2
volume1
Intrest10
Last Price4.09Sep 23, 2026
Change
-0%
Bid3.4
Ask4.15
volume0
Intrest7
Strike
6
6
Last Price0.18Sep 24, 2026
Change
0.14350%
Bid-
Ask0.32
volume1
Intrest18
Last Price3.33Sep 24, 2026
Change
0.339.02%
Bid2.83
Ask3.7
volume1
Intrest7
Strike
6.5
6.5
Last Price0.01Sep 24, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume1
Intrest168
Last Price2.8Sep 24, 2026
Change
0.4513.85%
Bid2.28
Ask3.55
volume6
Intrest40
Strike
7
7
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest16
Last Price2.37Sep 24, 2026
Change
0.187.06%
Bid2.01
Ask2.65
volume5
Intrest111
Strike
7.5
7.5
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest641
Last Price1.81Sep 24, 2026
Change
0.4620.26%
Bid1.6
Ask2.15
volume1
Intrest157
Strike
8
8
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest763
Last Price1.28Sep 24, 2026
Change
0.064.48%
Bid1.2
Ask1.65
volume10
Intrest590
Strike
8.5
8.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest641
Last Price0.93Sep 24, 2026
Change
0.022.2%
Bid0.71
Ask1.14
volume34
Intrest416
Strike
9
9
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume16
Intrest402
Last Price0.47Sep 24, 2026
Change
0.0614.63%
Bid0.35
Ask0.57
volume11
Intrest2011
Strike
9.5
9.5
Last Price0.08Sep 24, 2026
Change
0.0746.67%
Bid-
Ask0.05
volume149
Intrest1343
Last Price0.21Sep 24, 2026
Change
0.015%
Bid0.14
Ask0.18
volume1011
Intrest3658
Strike
10
10
Last Price0.25Sep 24, 2026
Change
0.1537.5%
Bid0.12
Ask0.31
volume257
Intrest825
Last Price0.02Sep 24, 2026
Change
0.0571.43%
Bid-
Ask0.25
volume455
Intrest2087
Strike
10.5
10.5
Last Price0.74Sep 24, 2026
Change
0.011.37%
Bid0.46
Ask0.88
volume18
Intrest134
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume202
Intrest2891
Strike
11
11
Last Price1.14Sep 24, 2026
Change
0.2934.12%
Bid0.54
Ask1.65
volume24
Intrest16