$225.55
À la fermeture: Apr 21, 4:00 PM EDT
$225.55
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SBA Communications à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SBA Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.2
Ask87.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.8
volume0
Intrest0
Strike
160
160
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Strike
175
175
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Strike
190
190
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
195
195
Last Price1Apr 21, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest9
Last Price15.74Apr 09, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest1
Strike
200
200
Last Price1.47Apr 21, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest432
Last Price21.89Apr 17, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest6
Strike
210
210
Last Price2.57Apr 16, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest23
Last Price9.81Apr 21, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest27
Strike
220
220
Last Price5.9Apr 21, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest423
Last Price4.6Apr 21, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest30
Strike
230
230
Last Price11.06Apr 21, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest8
Last Price1.55Apr 21, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest42
Strike
240
240
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest387
Strike
250
250
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price0.53Apr 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest380
Strike
270
270
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask86.3
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid92.7
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask106.3
volume0
Intrest0