$220.66
1.230.56%
À la fermeture: -
$220.66
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SBA Comms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SBA Comms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123.7
Ask128.5
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price99.3Apr 25, 2024
Change
00%
Bid118.7
Ask123.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid113.7
Ask118.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
115
115
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price122.68Sep 24, 2024
Change
00%
Bid98.7
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price1Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price79.97May 16, 2024
Change
00%
Bid93.7
Ask98.5
volume0
Intrest1
Strike
125
125
Last Price1.76Feb 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price71.45Jun 12, 2024
Change
00%
Bid88.8
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price1.8Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
135
135
Last Price1.85Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.5Jul 30, 2024
Change
00%
Bid79
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price1.95May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price72.8Aug 16, 2024
Change
00%
Bid74
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price3.5Feb 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price93.3Oct 17, 2024
Change
00%
Bid69
Ask73.8
volume0
Intrest1
Strike
150
150
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
155
155
Last Price2.7May 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price57.35Nov 06, 2024
Change
00%
Bid59.1
Ask64
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
165
165
Last Price2Jul 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest28
Last Price67.2Sep 04, 2024
Change
00%
Bid49.2
Ask53.9
volume0
Intrest2
Strike
170
170
Last Price1.6Jul 29, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
175
175
Last Price2.95Jul 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Last Price46Aug 06, 2024
Change
00%
Bid39.4
Ask44
volume0
Intrest3
Strike
180
180
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest47
Last Price33.84Feb 28, 2024
Change
00%
Bid34.2
Ask39
volume0
Intrest1
Strike
185
185
Last Price1.55Sep 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Last Price41.7Oct 30, 2024
Change
00%
Bid29.3
Ask34
volume0
Intrest4
Strike
190
190
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Last Price15.8Jun 20, 2024
Change
00%
Bid24.9
Ask29.5
volume0
Intrest5
Strike
195
195
Last Price1.03Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest86
Last Price23.5Nov 18, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest11
Strike
200
200
Last Price1.65Nov 13, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest377
Last Price14.15Nov 15, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest23
Strike
210
210
Last Price2.3Nov 21, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest668
Last Price5.6Nov 21, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest199
Strike
220
220
Last Price5.7Nov 21, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest2103
Last Price2.8Nov 22, 2024
Change
0.627.27%
Bid2.5
Ask3.5
volume17
Intrest233
Strike
230
230
Last Price11.15Nov 19, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest634
Last Price0.8Nov 22, 2024
Change
0.360%
Bid0.85
Ask1.65
volume24
Intrest346
Strike
240
240
Last Price17.5Nov 01, 2024
Change
00%
Bid17.5
Ask21.2
volume0
Intrest11
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest335
Strike
250
250
Last Price10.15Oct 16, 2024
Change
00%
Bid27.5
Ask30.8
volume0
Intrest6
Last Price2.5Nov 22, 2024
Change
2.06468.18%
Bid0.05
Ask1
volume2
Intrest348
Strike
260
260
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.7866.1%
Bid-
Ask2.4
volume10
Intrest587
Strike
270
270
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest77
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.7869.03%
Bid-
Ask0.9
volume10
Intrest544
Strike
290
290
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Last Price2.05Mar 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price1.7Mar 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Last Price2.1Jan 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid157
Ask161.9
volume0
Intrest0