$166.15
0.030.02%
À la clôture: Sep 25, 5:00 PM EST
$166.15
N/A
Après les heures: Sep 25, 4:00 PM EST
SBA Communications Corp Chaîne d'Options
SBACNASDAQ
SBA Communications Options
View SBA Communications (SBAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price80.63Aug 06, 2026
Change
-0%
Bid64.5
Ask68.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
140
140
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Last Price21.8Sep 25, 2026
Change
-
Bid20.2
Ask24
volume1
Intrest0
Strike
145
145
Last Price1.7Jul 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price17.1Sep 25, 2026
Change
-
Bid15.3
Ask19.3
volume3
Intrest0
Strike
150
150
Last Price0.7Sep 24, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
155
155
Last Price2.75Aug 04, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest6
Last Price34.65Sep 03, 2026
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest0
Strike
160
160
Last Price1.69Sep 24, 2026
Change
-0%
Bid0.2
Ask3.9
volume0
Intrest14
Last Price5.75Sep 25, 2026
Change
-
Bid4
Ask7.1
volume1
Intrest0
Strike
165
165
Last Price3.85Sep 24, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest7
Last Price3.25Sep 25, 2026
Change
0.359.72%
Bid1.25
Ask5.1
volume1
Intrest24
Strike
170
170
Last Price5.6Sep 24, 2026
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest19
Last Price3.75Sep 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
175
175
Last Price5Sep 23, 2026
Change
-0%
Bid8
Ask11.9
volume0
Intrest825
Last Price1.42Sep 25, 2026
Change
2.3862.63%
Bid-
Ask1.95
volume6
Intrest12
Strike
180
180
Last Price10Sep 23, 2026
Change
-0%
Bid12.2
Ask16
volume0
Intrest2
Last Price0.4Sep 25, 2026
Change
2.8587.69%
Bid0.15
Ask0.6
volume1
Intrest278
Strike
185
185
Last Price7.12Sep 18, 2026
Change
-0%
Bid16.9
Ask20.8
volume0
Intrest7
Last Price0.1Sep 25, 2026
Change
1.3893.24%
Bid0.05
Ask0.8
volume7
Intrest53
Strike
190
190
Last Price16.5Sep 23, 2026
Change
-0%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price1.3Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest291
Strike
195
195
Last Price28.63Sep 24, 2026
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest40
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest299
Strike
200
200
Last Price33.66Sep 24, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest0
Last Price2.65Jul 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.8
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.8
Ask105.7
volume0
Intrest0