$225.68
-3.97-1.73%
À la fermeture: -
$225.68
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SBA Communications à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SBA Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114.2
Ask117.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78
volume0
Intrest0
Strike
150
150
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price57.2Feb 21, 2025
Change
00%
Bid69.3
Ask73
volume0
Intrest0
Strike
155
155
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid59.4
Ask63
volume0
Intrest0
Strike
165
165
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Strike
170
170
Last Price2.45Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Strike
175
175
Last Price1.5Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
180
180
Last Price1.9Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price37.4Mar 14, 2025
Change
00%
Bid39.5
Ask43.1
volume0
Intrest0
Strike
185
185
Last Price2.51Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Strike
190
190
Last Price0.31May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price35May 12, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest6
Strike
195
195
Last Price4.3Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price42.1Apr 30, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest71
Strike
200
200
Last Price0.54May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Last Price14.69May 14, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest16
Strike
210
210
Last Price1.65May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Last Price9.52Jun 06, 2025
Change
2.1418.35%
Bid7.4
Ask9.2
volume10
Intrest125
Strike
220
220
Last Price0.95Jun 04, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest55
Last Price4.4Jun 05, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest137
Strike
230
230
Last Price5.8Jun 06, 2025
Change
0.611.54%
Bid5.1
Ask6.5
volume1
Intrest20
Last Price1.5Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest401
Strike
240
240
Last Price10.6Jun 05, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest46
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest126
Strike
250
250
Last Price13.8May 01, 2025
Change
00%
Bid22.4
Ask26
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
270
270
Last Price43.5Apr 15, 2025
Change
00%
Bid42.3
Ask45.9
volume0
Intrest0
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid62.4
Ask65.6
volume0
Intrest0
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price101Apr 07, 2025
Change
00%
Bid82.3
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.4
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.5
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid132.3
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.4
Ask146
volume0
Intrest0