$9.01
0.262.97%
À la clôture: Sep 16, 5:00 PM EST
$9.01
0.262.97%
Pré-ouverture: 8:18 AM EST
Safe Bulkers Inc Chaîne d'Options
SBNYSE
Safe Bulkers Options
View Safe Bulkers (SB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.95Aug 11, 2026
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Sep 11, 2026
Change
-
Bid2.95
Ask4.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Sep 17, 2026
Change
-
Bid1.3
Ask1.7
volume0
Intrest242
Strike
7.5
7.5
Last Price0.09Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest56
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price1.5Sep 11, 2026
Change
-
Bid0.25
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0