Comments
Loading...
SAP (NYSE:SAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SAP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143.2
Ask147.4
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid138.6
Ask142.4
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid133.3
Ask137.5
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid128.3
Ask132.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.3
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid113.7
Ask117.5
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid108.4
Ask112.5
volume0
Intrest0
Strike
125
125
Last Price0.55May 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid103.4
Ask107.6
volume0
Intrest0
Strike
130
130
Last Price1May 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price67.5Jun 26, 2024
Change
00%
Bid98.6
Ask102.6
volume0
Intrest2
Strike
135
135
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
140
140
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Strike
145
145
Last Price1.75Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price66.6Jul 24, 2024
Change
00%
Bid83.5
Ask87.6
volume0
Intrest2
Strike
150
150
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price33.16May 30, 2024
Change
00%
Bid78.5
Ask82.7
volume0
Intrest2
Strike
155
155
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
160
160
Last Price0.39Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price68.52Nov 08, 2024
Change
00%
Bid63.5
Ask67.7
volume0
Intrest10
Strike
170
170
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price24.5Jun 14, 2024
Change
00%
Bid58.6
Ask62.8
volume0
Intrest9
Strike
175
175
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price53.47Nov 14, 2024
Change
00%
Bid53.8
Ask57.8
volume0
Intrest10
Strike
180
180
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price44.5Nov 15, 2024
Change
00%
Bid48.7
Ask52.8
volume0
Intrest3
Strike
185
185
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price39.66Nov 15, 2024
Change
00%
Bid44.9
Ask47.8
volume0
Intrest14
Strike
190
190
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price34.7Nov 15, 2024
Change
00%
Bid39.6
Ask40.9
volume0
Intrest127
Strike
195
195
Last Price0.4Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest98
Last Price37.83Oct 22, 2024
Change
00%
Bid35
Ask37.9
volume0
Intrest31
Strike
200
200
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest113
Last Price29Nov 08, 2024
Change
00%
Bid25.2
Ask27.2
volume0
Intrest124
Strike
210
210
Last Price0.55Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest4191
Last Price18.02Nov 22, 2024
Change
00%
Bid16.2
Ask18.1
volume0
Intrest66
Strike
220
220
Last Price1.21Nov 25, 2024
Change
0.129.02%
Bid1.2
Ask1.35
volume11
Intrest277
Last Price9.95Nov 22, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest255
Strike
230
230
Last Price3.3Nov 25, 2024
Change
0.12.94%
Bid3.3
Ask3.5
volume76
Intrest451
Last Price3.91Nov 25, 2024
Change
0.4911.14%
Bid3.6
Ask3.9
volume1
Intrest345
Strike
240
240
Last Price7.6Nov 25, 2024
Change
0.11.33%
Bid8
Ask8.3
volume2
Intrest302
Last Price1.35Nov 25, 2024
Change
0.4525%
Bid1.2
Ask1.4
volume209
Intrest1337
Strike
250
250
Last Price20.08Nov 13, 2024
Change
00%
Bid14.7
Ask16.3
volume0
Intrest27
Last Price0.43Nov 25, 2024
Change
0.3242.67%
Bid0.35
Ask0.55
volume3
Intrest160
Strike
260
260
Last Price30.7Oct 21, 2024
Change
00%
Bid23.8
Ask25.8
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest25
Strike
270
270
Last Price40.7Oct 21, 2024
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
280
280
Last Price42.6Oct 22, 2024
Change
00%
Bid42.9
Ask47.1
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price80.72Oct 17, 2024
Change
00%
Bid72.9
Ask77.1
volume0
Intrest0