$271.48
19.087.56%
À la fermeture: -
$271.00
-0.48-0.18%
Après les heures de négociation: 6:52 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SAP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97.24Apr 16, 2025
Change
00%
Bid105.8
Ask108.5
volume0
Intrest2
Strike
165
165
Last Price0.02Apr 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest419
Last Price-
Change
-
Bid100.8
Ask103.6
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price67.2Apr 08, 2025
Change
00%
Bid95.8
Ask98.6
volume0
Intrest1
Strike
175
175
Last Price0.05Apr 23, 2025
Change
0.385.71%
Bid-
Ask0.4
volume5
Intrest5
Last Price95.8Apr 23, 2025
Change
26.638.44%
Bid90.8
Ask93.5
volume1
Intrest1
Strike
180
180
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid85.8
Ask88.6
volume0
Intrest0
Strike
185
185
Last Price0.01Apr 23, 2025
Change
0.3397.06%
Bid-
Ask0.3
volume1
Intrest35
Last Price-
Change
-
Bid81
Ask83.5
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price56.1Apr 22, 2025
Change
00%
Bid75.9
Ask78.6
volume0
Intrest5
Strike
195
195
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price75.47Apr 23, 2025
Change
21.8940.85%
Bid70.5
Ask73.6
volume6
Intrest25
Strike
200
200
Last Price0.1Apr 23, 2025
Change
0.6386.3%
Bid0.05
Ask0.15
volume44
Intrest220
Last Price42.38Apr 22, 2025
Change
00%
Bid61
Ask63.6
volume0
Intrest5
Strike
210
210
Last Price0.19Apr 23, 2025
Change
1.1485.71%
Bid0.15
Ask0.2
volume67
Intrest249
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 23, 2025
Change
286.96%
Bid0.2
Ask0.35
volume130
Intrest192
Last Price46.6Apr 23, 2025
Change
21.484.92%
Bid41.4
Ask44
volume10
Intrest27
Strike
230
230
Last Price0.65Apr 23, 2025
Change
3.4584.15%
Bid0.55
Ask0.75
volume608
Intrest700
Last Price35.65Apr 23, 2025
Change
16.8589.63%
Bid31.8
Ask34.6
volume14
Intrest100
Strike
240
240
Last Price1.27Apr 23, 2025
Change
5.3380.76%
Bid0.65
Ask1.55
volume72
Intrest506
Last Price23.74Apr 23, 2025
Change
11.4493.01%
Bid22
Ask24.7
volume57
Intrest205
Strike
250
250
Last Price2.5Apr 23, 2025
Change
876.19%
Bid2.3
Ask2.7
volume138
Intrest834
Last Price15.07Apr 23, 2025
Change
7.57100.93%
Bid14.7
Ask16.4
volume77
Intrest162
Strike
260
260
Last Price4.9Apr 23, 2025
Change
1169.18%
Bid4.5
Ask5
volume401
Intrest225
Last Price8.9Apr 23, 2025
Change
4.6106.98%
Bid8.9
Ask9.5
volume166
Intrest609
Strike
270
270
Last Price8.7Apr 23, 2025
Change
1461.67%
Bid8.1
Ask9.8
volume97
Intrest186
Last Price4.75Apr 23, 2025
Change
2.75137.5%
Bid4.3
Ask6.5
volume321
Intrest1182
Strike
280
280
Last Price13.39Apr 23, 2025
Change
17.3156.38%
Bid12.3
Ask15.2
volume39
Intrest69
Last Price1.9Apr 23, 2025
Change
0.95100%
Bid1.7
Ask1.9
volume189
Intrest167
Strike
290
290
Last Price18.9Apr 23, 2025
Change
10.936.58%
Bid19.9
Ask22.5
volume2
Intrest167
Last Price0.65Apr 23, 2025
Change
0.2251.16%
Bid0.65
Ask0.85
volume259
Intrest164
Strike
300
300
Last Price27.8Apr 23, 2025
Change
0.20.71%
Bid28.6
Ask31.5
volume17
Intrest67
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume23
Intrest24
Strike
310
310
Last Price54.4Apr 17, 2025
Change
00%
Bid38.2
Ask41
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest8
Strike
320
320
Last Price46.39Apr 23, 2025
Change
24.4134.48%
Bid48.1
Ask50.8
volume1
Intrest12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume4
Intrest33
Strike
330
330
Last Price57Apr 23, 2025
Change
2429.63%
Bid58
Ask61.4
volume2
Intrest5
Last Price0.15Apr 23, 2025
Change
0.472.73%
Bid-
Ask0.2
volume3
Intrest1
Strike
340
340
Last Price64.8Mar 24, 2025
Change
00%
Bid68
Ask70.7
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
0.09900%
Bid-
Ask0.2
volume2
Intrest2
Strike
350
350
Last Price99.1Apr 22, 2025
Change
00%
Bid77.9
Ask80.6
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
0.280%
Bid-
Ask0.55
volume2
Intrest1
Strike
360
360
Last Price110.9Apr 22, 2025
Change
00%
Bid87.9
Ask90.6
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price96.2Apr 23, 2025
Change
21.618.34%
Bid97.9
Ask100.6
volume5
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price106.7Apr 23, 2025
Change
119.35%
Bid107.8
Ask110.5
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117.8
Ask120.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0