$205.95
-3.19-1.53%
À la clôture: Sep 9, 5:00 PM EST
$206.00
-3.14-1.5%
Pré-ouverture: 3:00 AM EST
SAP SE Chaîne d'Options
SAPNYSE
SAP Options
View SAP (SAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid109.2
Ask112.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask107.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask102.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Strike
160
160
Last Price1.73Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price39.74Aug 14, 2026
Change
-0%
Bid34.3
Ask37.9
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
175
175
Last Price0.91Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
180
180
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price24.8Sep 08, 2026
Change
-0%
Bid19.4
Ask22
volume0
Intrest6
Strike
185
185
Last Price2.53Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price21Sep 02, 2026
Change
-0%
Bid14.6
Ask17.4
volume0
Intrest2
Strike
190
190
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest540
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
195
195
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest261
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.41Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.3Sep 10, 2026
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest2
Strike
200
200
Last Price0.58Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.85Sep 10, 2026
Change
-0%
Bid0.3
Ask3.1
volume0
Intrest3
Last Price2.85Sep 10, 2026
Change
-0%
Bid1.15
Ask3.5
volume0
Intrest2
Strike
205
205
Last Price1.66Sep 10, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest24
Last Price1.52Sep 10, 2026
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest15
Strike
207.5
207.5
Last Price3.5Sep 10, 2026
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest185
Last Price0.57Sep 10, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest7
Strike
210
210
Last Price4.6Sep 10, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest300
Last Price0.27Sep 10, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest2
Strike
212.5
212.5
Last Price7.25Sep 10, 2026
Change
-0%
Bid5.7
Ask7.8
volume0
Intrest33
Last Price1.52Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest356
Strike
215
215
Last Price9.46Sep 10, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest545
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
217.5
217.5
Last Price7.86Sep 08, 2026
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest15
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
220
220
Last Price9.9Sep 09, 2026
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest32
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
222.5
222.5
Last Price12.2Sep 08, 2026
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest14
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest673
Strike
225
225
Last Price11.4Sep 01, 2026
Change
-0%
Bid18.1
Ask20.3
volume0
Intrest14
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
227.5
227.5
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
230
230
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
232.5
232.5
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Strike
235
235
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
237.5
237.5
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Strike
245
245
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price0.39Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price41.6Aug 10, 2026
Change
-0%
Bid42.8
Ask45.3
volume0
Intrest0
Last Price0.36Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.6
Ask50.9
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.6
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid77.6
Ask81
volume0
Intrest0