$293.36
-8.38-2.78%
À la fermeture: -
$292.70
-0.66-0.23%
Après les heures de négociation: Jun 13, 5:13 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SAP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price179.05May 19, 2025
Change
00%
Bid171.1
Ask175.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid166.3
Ask170.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid161.3
Ask165.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price157.1May 12, 2025
Change
00%
Bid156.3
Ask160.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask155.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask150.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price142.2May 12, 2025
Change
00%
Bid141.3
Ask145.3
volume0
Intrest0
Strike
150
150
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid136.3
Ask140.3
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid131.3
Ask135.3
volume0
Intrest0
Strike
160
160
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid126.2
Ask130.3
volume0
Intrest0
Strike
165
165
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid121.3
Ask125.3
volume0
Intrest0
Strike
170
170
Last Price0.54Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid116.1
Ask120.4
volume0
Intrest0
Strike
175
175
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid111.3
Ask115.5
volume0
Intrest0
Strike
180
180
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest205
Last Price108May 12, 2025
Change
00%
Bid106.3
Ask110.4
volume0
Intrest0
Strike
185
185
Last Price0.57Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Last Price-
Change
-
Bid101.3
Ask105.4
volume0
Intrest0
Strike
190
190
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price60.9Dec 27, 2024
Change
00%
Bid96.3
Ask100.3
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price92.2May 12, 2025
Change
00%
Bid91.3
Ask95.5
volume0
Intrest0
Strike
200
200
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest170
Last Price91Jun 02, 2025
Change
00%
Bid81.2
Ask85.4
volume0
Intrest1
Strike
210
210
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price81.9May 21, 2025
Change
00%
Bid71.4
Ask75.1
volume0
Intrest1
Strike
220
220
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2067
Last Price62May 12, 2025
Change
00%
Bid61.3
Ask65.1
volume0
Intrest0
Strike
230
230
Last Price0.02Jun 13, 2025
Change
0.0675%
Bid-
Ask0.25
volume3
Intrest227
Last Price62.21May 22, 2025
Change
00%
Bid51.4
Ask55.1
volume0
Intrest4
Strike
240
240
Last Price0.06Jun 13, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume2
Intrest736
Last Price44.97Jun 13, 2025
Change
15.6825.85%
Bid41.5
Ask44.4
volume3
Intrest127
Strike
250
250
Last Price0.13Jun 13, 2025
Change
0.08160%
Bid-
Ask0.15
volume9
Intrest408
Last Price47.27Jun 09, 2025
Change
00%
Bid31.4
Ask34.5
volume0
Intrest203
Strike
260
260
Last Price0.26Jun 13, 2025
Change
0.1173.33%
Bid-
Ask0.4
volume7
Intrest397
Last Price25.84Jun 13, 2025
Change
8.4124.55%
Bid22
Ask25
volume5
Intrest621
Strike
270
270
Last Price0.3Jun 13, 2025
Change
0.15100%
Bid0.05
Ask0.5
volume17
Intrest590
Last Price23.9Jun 11, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest3252
Strike
280
280
Last Price0.95Jun 13, 2025
Change
0.55137.5%
Bid0.85
Ask1.05
volume38
Intrest1070
Last Price7.78Jun 13, 2025
Change
6.0443.7%
Bid4.7
Ask7.7
volume2
Intrest982
Strike
290
290
Last Price3.1Jun 13, 2025
Change
2181.82%
Bid2.55
Ask3.2
volume88
Intrest1071
Last Price1.83Jun 13, 2025
Change
5.4774.93%
Bid0.75
Ask1.9
volume110
Intrest1063
Strike
300
300
Last Price8.65Jun 13, 2025
Change
5.15147.14%
Bid6.7
Ask8.9
volume10
Intrest700
Last Price0.61Jun 13, 2025
Change
1.0863.91%
Bid0.35
Ask0.55
volume7
Intrest1216
Strike
310
310
Last Price15.56Jun 13, 2025
Change
6.4871.37%
Bid15.4
Ask18.8
volume3
Intrest57
Last Price0.2Jun 13, 2025
Change
0.2555.56%
Bid0.05
Ask0.25
volume32
Intrest2408
Strike
320
320
Last Price17.7Jun 09, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest19
Last Price0.08Jun 13, 2025
Change
0.0220%
Bid-
Ask0.2
volume21
Intrest256
Strike
330
330
Last Price33.3May 28, 2025
Change
00%
Bid35.3
Ask38.7
volume0
Intrest1
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Strike
340
340
Last Price53.8May 12, 2025
Change
00%
Bid45.9
Ask48.6
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest241
Strike
350
350
Last Price48.78May 22, 2025
Change
00%
Bid54.8
Ask58.8
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
360
360
Last Price58.78May 22, 2025
Change
00%
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest247
Strike
370
370
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Strike
380
380
Last Price115.6Apr 03, 2025
Change
00%
Bid84.8
Ask88.8
volume0
Intrest0
Last Price0.85Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid94.8
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid104.8
Ask108.8
volume0
Intrest0