$263.96
3.951.52%
À la fermeture: -
$262.50
-1.46-0.55%
Après les heures de négociation: 6:15 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SAP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SAP..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.6
Ask111.4
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid103.6
Ask106.4
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price-
Change
-
Bid98.6
Ask101.2
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid93.7
Ask96.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.3
volume0
Intrest0
Strike
175
175
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid83.7
Ask86.5
volume0
Intrest0
Strike
180
180
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid78.7
Ask81.2
volume0
Intrest0
Strike
185
185
Last Price0.41Sep 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask76.3
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid68.8
Ask71.2
volume0
Intrest0
Strike
195
195
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price77.16Oct 22, 2025
Change
-0%
Bid63.8
Ask66.3
volume0
Intrest1
Strike
200
200
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price62.9Oct 10, 2025
Change
-0%
Bid53.9
Ask56.4
volume0
Intrest1
Strike
210
210
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest163
Last Price52Oct 24, 2025
Change
-0%
Bid44
Ask46.8
volume0
Intrest5
Strike
220
220
Last Price0.33Oct 30, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest61
Last Price44Oct 27, 2025
Change
-0%
Bid34.2
Ask36.8
volume0
Intrest2
Strike
230
230
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest252
Last Price21.8Oct 31, 2025
Change
-0%
Bid24.5
Ask27.1
volume0
Intrest7
Strike
240
240
Last Price1.45Oct 31, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest196
Last Price16.2Nov 03, 2025
Change
3.325.58%
Bid16.1
Ask16.7
volume5
Intrest47
Strike
250
250
Last Price1.75Nov 03, 2025
Change
0.9535.19%
Bid1.65
Ask1.9
volume30
Intrest764
Last Price9Nov 03, 2025
Change
1.4619.36%
Bid8.7
Ask9.3
volume1
Intrest179
Strike
260
260
Last Price4.4Nov 03, 2025
Change
2.738.03%
Bid4.2
Ask4.5
volume11
Intrest716
Last Price4Nov 03, 2025
Change
0.929.03%
Bid3.9
Ask4.6
volume11
Intrest340
Strike
270
270
Last Price9.1Nov 03, 2025
Change
3.930%
Bid9.2
Ask9.6
volume102
Intrest1411
Last Price1.7Nov 03, 2025
Change
0.4232.81%
Bid1.5
Ask1.7
volume149
Intrest513
Strike
280
280
Last Price21.1Oct 30, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest375
Last Price0.74Nov 03, 2025
Change
0.1321.31%
Bid0.35
Ask0.75
volume17
Intrest1114
Strike
290
290
Last Price17.8Oct 28, 2025
Change
-0%
Bid24.7
Ask27.1
volume0
Intrest292
Last Price0.34Nov 03, 2025
Change
0.012.86%
Bid-
Ask0.4
volume3
Intrest811
Strike
300
300
Last Price41.05Oct 30, 2025
Change
-0%
Bid34.4
Ask36.9
volume0
Intrest1
Last Price0.15Nov 03, 2025
Change
0.016.25%
Bid-
Ask0.3
volume1
Intrest1038
Strike
310
310
Last Price50.95Oct 30, 2025
Change
-0%
Bid44.3
Ask46.8
volume0
Intrest0
Last Price0.12Nov 03, 2025
Change
0.0220%
Bid0.05
Ask0.25
volume12
Intrest270
Strike
320
320
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume1
Intrest125
Strike
330
330
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Strike
340
340
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest174
Strike
350
350
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest144
Strike
360
360
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
380
380
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0