$87.91
0.750.86%
À la fermeture: -
$87.46
-0.45-0.51%
Après les heures de négociation: 6:03 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sanmina à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price13.6Jun 03, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest4
Strike
75
75
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price8.4Jun 03, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest13
Strike
80
80
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price3.1Jun 06, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest95
Strike
85
85
Last Price3.79May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.55Jun 05, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest3176
Strike
90
90
Last Price3.11Jun 04, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest2
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2400
Strike
100
100
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0