$224.77
2.891.3%
À la clôture: Sep 25, 5:00 PM EST
$224.77
N/A
Après les heures: Sep 25, 4:00 PM EST
Sanmina Corp Chaîne d'Options
SANMNASDAQ
Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.91
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price132.6Sep 21, 2026
Change
-0%
Bid157.9
Ask161.8
volume0
Intrest1
Strike
65
65
Last Price2.2Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price99.1Jul 28, 2026
Change
-0%
Bid152.9
Ask156.8
volume0
Intrest4
Strike
70
70
Last Price2.9Apr 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price122.2Sep 21, 2026
Change
-0%
Bid147.9
Ask151.8
volume0
Intrest3
Strike
75
75
Last Price0.5Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price124.6Aug 11, 2026
Change
-0%
Bid142.9
Ask146.9
volume0
Intrest2
Strike
80
80
Last Price2Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price134.5Jul 24, 2026
Change
-0%
Bid137.9
Ask142
volume0
Intrest2
Strike
85
85
Last Price4.2Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price101.44Jul 31, 2026
Change
-0%
Bid132.9
Ask137
volume0
Intrest13
Strike
90
90
Last Price1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price102.7Sep 21, 2026
Change
-0%
Bid128
Ask131.9
volume0
Intrest2
Strike
95
95
Last Price3.3Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price123.2Jul 09, 2026
Change
-0%
Bid123
Ask126.9
volume0
Intrest8
Strike
100
100
Last Price2.7Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price110.7Sep 24, 2026
Change
-0%
Bid118
Ask121.9
volume0
Intrest12
Strike
105
105
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price97.8Sep 22, 2026
Change
-0%
Bid113
Ask116.9
volume0
Intrest1
Strike
110
110
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price101.1Sep 24, 2026
Change
-0%
Bid108
Ask112
volume0
Intrest29
Strike
115
115
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price94.7Sep 23, 2026
Change
-0%
Bid103
Ask106.9
volume0
Intrest35
Strike
120
120
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price90.8Sep 24, 2026
Change
-0%
Bid98.1
Ask101.8
volume0
Intrest16
Strike
125
125
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Last Price56.5Sep 03, 2026
Change
-0%
Bid93.1
Ask97.1
volume0
Intrest29
Strike
130
130
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price79.8Sep 23, 2026
Change
-0%
Bid88
Ask92
volume0
Intrest11
Strike
135
135
Last Price1.79Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price61.57Sep 14, 2026
Change
-0%
Bid83.1
Ask87
volume0
Intrest5
Strike
140
140
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price71Sep 24, 2026
Change
-0%
Bid78.2
Ask81.9
volume0
Intrest2
Strike
145
145
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price45.96Sep 16, 2026
Change
-0%
Bid73.2
Ask77.1
volume0
Intrest20
Strike
150
150
Last Price1.58Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price38.15Jul 30, 2026
Change
-0%
Bid68.3
Ask72.2
volume0
Intrest39
Strike
155
155
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Last Price59Sep 23, 2026
Change
-0%
Bid63.3
Ask67.3
volume0
Intrest20
Strike
160
160
Last Price0.31Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest239
Last Price36.1Sep 16, 2026
Change
-0%
Bid58.5
Ask62.2
volume0
Intrest229
Strike
165
165
Last Price0.38Sep 24, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest36
Last Price50.3Sep 24, 2026
Change
-0%
Bid53.6
Ask57.1
volume0
Intrest100
Strike
170
170
Last Price0.6Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Last Price28.26Sep 16, 2026
Change
-0%
Bid48.8
Ask52.3
volume0
Intrest52
Strike
175
175
Last Price0.8Sep 25, 2026
Change
0.3631.03%
Bid0.15
Ask0.95
volume1
Intrest33
Last Price50.5Sep 25, 2026
Change
8.9521.54%
Bid44.1
Ask47.6
volume1
Intrest225
Strike
180
180
Last Price0.87Sep 25, 2026
Change
0.6743.51%
Bid0.05
Ask2
volume2
Intrest111
Last Price17.95Sep 15, 2026
Change
-0%
Bid39.9
Ask43.1
volume0
Intrest13
Strike
185
185
Last Price2.27Sep 24, 2026
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest41
Last Price39.11Sep 25, 2026
Change
2.195.93%
Bid35.5
Ask38.7
volume4
Intrest48
Strike
190
190
Last Price1.6Sep 25, 2026
Change
0.8735.22%
Bid0.25
Ask3.4
volume886
Intrest823
Last Price28.7Sep 24, 2026
Change
-0%
Bid30.8
Ask34.4
volume0
Intrest44
Strike
195
195
Last Price2.2Sep 25, 2026
Change
2.452.17%
Bid1.1
Ask4.1
volume8
Intrest91
Last Price30Sep 25, 2026
Change
1.946.91%
Bid26.9
Ask30.4
volume13
Intrest107
Strike
200
200
Last Price2.1Sep 25, 2026
Change
2.1250.24%
Bid2.6
Ask4.3
volume3
Intrest87
Last Price22.89Sep 25, 2026
Change
1.697.97%
Bid19.6
Ask23.2
volume12
Intrest320
Strike
210
210
Last Price5Sep 25, 2026
Change
2.0729.28%
Bid5.5
Ask7.2
volume4
Intrest44
Last Price17.57Sep 25, 2026
Change
2.6117.45%
Bid13.6
Ask17.2
volume6
Intrest550
Strike
220
220
Last Price10.6Sep 25, 2026
Change
0.655.78%
Bid9.5
Ask10.6
volume907
Intrest127
Last Price10.2Sep 25, 2026
Change
0.111.07%
Bid9.1
Ask12.5
volume38
Intrest205
Strike
230
230
Last Price14.45Sep 25, 2026
Change
4.9825.63%
Bid13.6
Ask17.4
volume5
Intrest88
Last Price7Sep 25, 2026
Change
0.57.69%
Bid6.9
Ask8.3
volume19
Intrest951
Strike
240
240
Last Price25.36Sep 23, 2026
Change
-0%
Bid20
Ask23.7
volume0
Intrest300
Last Price4.41Sep 25, 2026
Change
0.12.22%
Bid2.8
Ask5.9
volume28
Intrest975
Strike
250
250
Last Price55.6Sep 21, 2026
Change
-0%
Bid27.6
Ask30.7
volume0
Intrest68
Last Price3.45Sep 25, 2026
Change
0.4816.16%
Bid1.1
Ask4.5
volume70
Intrest48
Strike
260
260
Last Price62.9Sep 21, 2026
Change
-0%
Bid36.1
Ask39.5
volume0
Intrest40
Last Price1.8Sep 25, 2026
Change
0.137.78%
Bid0.05
Ask2.5
volume7
Intrest157
Strike
270
270
Last Price56.1Sep 23, 2026
Change
-0%
Bid45.1
Ask48.3
volume0
Intrest28
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.1
Ask1.6
volume0
Intrest108
Strike
280
280
Last Price95Sep 03, 2026
Change
-0%
Bid54.5
Ask58
volume0
Intrest0
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest122
Strike
290
290
Last Price104.2Sep 03, 2026
Change
-0%
Bid64
Ask67.5
volume0
Intrest0
Last Price0.42Sep 25, 2026
Change
0.1661.54%
Bid-
Ask0.75
volume1
Intrest44
Strike
300
300
Last Price91.3Sep 11, 2026
Change
-0%
Bid73.7
Ask77.2
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.122.22%
Bid-
Ask0.8
volume1
Intrest14
Strike
310
310
Last Price84.4Sep 25, 2026
Change
16.816.6%
Bid83.6
Ask87.3
volume1
Intrest0
Last Price1.7Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid93.5
Ask97.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
330
330
Last Price115.2Sep 23, 2026
Change
-0%
Bid103.3
Ask107.3
volume0
Intrest0
Last Price2.2Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest110
Strike
340
340
Last Price157.7Aug 03, 2026
Change
-0%
Bid113.3
Ask117.2
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
350
350
Last Price171.8Jul 28, 2026
Change
-0%
Bid123.3
Ask127.2
volume0
Intrest1
Last Price1.1Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
360
360
Last Price180.1Aug 03, 2026
Change
-0%
Bid133.3
Ask137.2
volume0
Intrest0
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
370
370
Last Price191.7Jul 28, 2026
Change
-0%
Bid143.3
Ask147.2
volume0
Intrest0
Last Price0.8Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
380
380
Last Price-
Change
-
Bid153.3
Ask157.2
volume0
Intrest0
Last Price1.45Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price215.3Jul 28, 2026
Change
-0%
Bid163.3
Ask167.2
volume0
Intrest0
Last Price1.25Aug 05, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
400
400
Last Price202.23Sep 17, 2026
Change
-0%
Bid173.3
Ask177.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
410
410
Last Price212.2Sep 17, 2026
Change
-0%
Bid183.3
Ask187.2
volume0
Intrest1