$221.50
0.370.17%
À la fermeture: -
$221.50
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boston Beer Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boston Beer Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.4
Ask105.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask100.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask95.3
volume0
Intrest0
Strike
130
130
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid82.8
Ask91
volume0
Intrest0
Strike
135
135
Last Price1.6Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price172Dec 20, 2024
Change
00%
Bid77.9
Ask86.1
volume0
Intrest1
Strike
140
140
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid72.8
Ask81.1
volume0
Intrest0
Strike
145
145
Last Price1.8Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price73.7Jun 03, 2025
Change
00%
Bid67.8
Ask76.1
volume0
Intrest2
Strike
150
150
Last Price0.99Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price132Jul 19, 2024
Change
00%
Bid63.1
Ask70.9
volume0
Intrest1
Strike
155
155
Last Price1.9Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid57.8
Ask66
volume0
Intrest0
Strike
160
160
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price58Jun 02, 2025
Change
00%
Bid53.5
Ask60.9
volume0
Intrest11
Strike
165
165
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid47.5
Ask56
volume0
Intrest0
Strike
170
170
Last Price0.29May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid42.6
Ask51.2
volume0
Intrest0
Strike
175
175
Last Price4.2Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest153
Last Price-
Change
-
Bid37.6
Ask46
volume0
Intrest0
Strike
180
180
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid32.7
Ask41.3
volume0
Intrest0
Strike
185
185
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Last Price51.3Apr 09, 2025
Change
00%
Bid27.7
Ask36.4
volume0
Intrest2
Strike
190
190
Last Price0.6Jun 02, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest112
Last Price47.2Apr 09, 2025
Change
00%
Bid23.8
Ask30.6
volume0
Intrest3
Strike
195
195
Last Price0.8Jun 03, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest48
Last Price23Jun 02, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest157
Strike
200
200
Last Price0.75Jun 05, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest824
Last Price15.5Jun 04, 2025
Change
00%
Bid9.6
Ask15.1
volume0
Intrest11
Strike
210
210
Last Price2.15Jun 05, 2025
Change
00%
Bid1.25
Ask2.1
volume0
Intrest124
Last Price4.34Jun 06, 2025
Change
1.3623.86%
Bid5.5
Ask6.7
volume1
Intrest45
Strike
220
220
Last Price5.4Jun 06, 2025
Change
0.48%
Bid3.9
Ask4.8
volume2
Intrest60
Last Price2.07Jun 06, 2025
Change
0.3313.75%
Bid1.7
Ask2.5
volume11
Intrest167
Strike
230
230
Last Price11Jun 05, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest55
Last Price0.75Jun 06, 2025
Change
0.057.14%
Bid0.35
Ask1.6
volume11
Intrest105
Strike
240
240
Last Price20.6Jun 05, 2025
Change
00%
Bid18.4
Ask23.5
volume0
Intrest25
Last Price0.3Jun 05, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest145
Strike
250
250
Last Price30.2Jun 02, 2025
Change
00%
Bid27.7
Ask30.6
volume0
Intrest12
Last Price0.12Jun 06, 2025
Change
0.0320%
Bid-
Ask0.4
volume2
Intrest47
Strike
260
260
Last Price37.5Jun 02, 2025
Change
00%
Bid34.3
Ask41.6
volume0
Intrest4
Last Price0.14Jun 06, 2025
Change
0.0422.22%
Bid-
Ask0.25
volume1
Intrest75
Strike
270
270
Last Price46.71Jun 04, 2025
Change
00%
Bid45.4
Ask52.3
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Strike
280
280
Last Price47.4May 23, 2025
Change
00%
Bid54.6
Ask62
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
290
290
Last Price63Apr 09, 2025
Change
00%
Bid64.2
Ask72.3
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Strike
300
300
Last Price72.64Apr 09, 2025
Change
00%
Bid74.2
Ask82.5
volume0
Intrest0
Last Price2.3Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
310
310
Last Price73.23Feb 07, 2025
Change
00%
Bid84.3
Ask91.7
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
320
320
Last Price68.04Jan 21, 2025
Change
00%
Bid94.2
Ask102.3
volume0
Intrest0
Last Price0.49May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
330
330
Last Price77.33Jan 21, 2025
Change
00%
Bid104.7
Ask112.3
volume0
Intrest0
Last Price0.91Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
340
340
Last Price-
Change
-
Bid114.2
Ask122.4
volume0
Intrest0
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
350
350
Last Price-
Change
-
Bid124.6
Ask131.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest107
Strike
360
360
Last Price59Dec 19, 2024
Change
00%
Bid134.2
Ask142.5
volume0
Intrest0
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid144.2
Ask152.7
volume0
Intrest0
Last Price1.5Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid154.3
Ask162.6
volume0
Intrest0
Last Price4.4Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
390
390
Last Price155.87Apr 21, 2025
Change
00%
Bid164.2
Ask172.5
volume0
Intrest0
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid174.3
Ask182.8
volume0
Intrest0
Last Price2.07Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid184.2
Ask192.5
volume0
Intrest0
Last Price0.42Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid194.2
Ask202.7
volume0
Intrest0
Last Price3.4Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid205
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid214.2
Ask222
volume0
Intrest0
Last Price0.69Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid224.2
Ask232.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid234.2
Ask242.7
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid244.2
Ask252.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid254.2
Ask262.4
volume0
Intrest0