Boston Beer Co Options
View Boston Beer Co (SAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid37.2
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid32.2
Ask38.2
volume0
Intrest0
Last Price0.79Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid27.3
Ask33.2
volume0
Intrest0
Last Price2.05Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid22.7
Ask28.3
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price22.2Oct 05, 2026
Bid17.8
Ask22.2
volume1
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price15.32Sep 28, 2026
Bid13.4
Ask19.1
volume0
Intrest3
Last Price1.12Sep 23, 2026
Bid0.05
Ask4.8
volume0
Intrest22
Last Price-
Bid9
Ask14.9
volume0
Intrest0
Last Price1.65Sep 30, 2026
Bid0.55
Ask2.25
volume0
Intrest36
Last Price8Sep 30, 2026
Bid5.9
Ask11.1
volume0
Intrest23
Last Price3.5Sep 29, 2026
Bid1.1
Ask4.7
volume0
Intrest38
Last Price4.5Oct 02, 2026
Bid2.8
Ask6.8
volume0
Intrest6
Last Price4Oct 05, 2026
Bid1.15
Ask6.8
volume1
Intrest4
Last Price2.69Oct 02, 2026
Bid1.15
Ask4.3
volume0
Intrest51
Last Price9.58Sep 29, 2026
Bid4.7
Ask9.3
volume0
Intrest11
Last Price1.99Oct 05, 2026
Bid0.65
Ask2.35
volume1
Intrest26
Last Price10.5Sep 23, 2026
Bid8.1
Ask13.4
volume0
Intrest4
Last Price1.2Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest52
Last Price17.85Sep 25, 2026
Bid12.5
Ask18.3
volume0
Intrest2
Last Price0.45Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest50
Last Price15.15Sep 17, 2026
Bid17.2
Ask23.3
volume0
Intrest1
Last Price0.89Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price16.96Sep 22, 2026
Bid22
Ask27.9
volume0
Intrest3
Last Price0.77Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price30Sep 08, 2026
Bid27
Ask33.2
volume0
Intrest0
Last Price0.6Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid32
Ask38
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid42
Ask48.1
volume0
Intrest0
Last Price1.04Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid52
Ask58.1
volume0
Intrest0
Last Price1.81Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62
Ask68.1
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid72
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid82
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price86.98Sep 11, 2026
Bid92
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102
Ask108.2
volume0
Intrest0
