Comments
Loading...

SailPoint

SAILNASDAQ
Logo présenté par Benzinga Data
$19.58
-0.25-1.26%
À la fermeture: -
$19.55
-0.03-0.15%
Après les heures de négociation: 6:20 PM EDT

SailPoint (NASDAQ:SAIL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de SailPoint à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SailPoint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.5Mar 25, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.2Apr 30, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest3
Strike
15
15
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price2.28May 12, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest41
Strike
17.5
17.5
Last Price0.28May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price0.55May 13, 2025
Change
0.1330.95%
Bid0.4
Ask0.5
volume1
Intrest1074
Strike
20
20
Last Price0.55May 13, 2025
Change
0.9563.33%
Bid0.55
Ask0.6
volume1
Intrest46
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
22.5
22.5
Last Price2.65May 13, 2025
Change
2.7550.93%
Bid2.5
Ask2.9
volume1
Intrest6
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
25
25
Last Price5.1May 13, 2025
Change
-
Bid4.9
Ask5.6
volume1
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0