$21.37
1.055.17%
À la clôture: Sep 22, 5:00 PM EST
$21.61
0.241.1%
Après les heures: 7:59 PM EST
SailPoint Inc Chaîne d'Options
SAILNASDAQ
SailPoint Options
View SailPoint (SAIL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.1Sep 22, 2026
Change
0.52.84%
Bid17.2
Ask20.4
volume2
Intrest3
Strike
2.5
2.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.13Sep 22, 2026
Change
0.635.04%
Bid12.2
Ask15.7
volume2
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Sep 16, 2026
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest7
Strike
10
10
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price5Sep 09, 2026
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.8Sep 18, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest18
Strike
15
15
Last Price0.07Sep 22, 2026
Change
0.0330%
Bid0.05
Ask0.6
volume10
Intrest407
Last Price3.9Sep 22, 2026
Change
0.930%
Bid3.4
Ask5.9
volume22
Intrest50
Strike
17.5
17.5
Last Price0.22Sep 22, 2026
Change
0.1845%
Bid0.05
Ask0.75
volume22
Intrest278
Last Price2.52Sep 22, 2026
Change
1.1280%
Bid2.1
Ask2.6
volume1438
Intrest1258
Strike
20
20
Last Price0.75Sep 22, 2026
Change
0.5542.31%
Bid0.7
Ask1
volume26
Intrest149
Last Price1.35Sep 22, 2026
Change
0.7107.69%
Bid1
Ask1.45
volume597
Intrest1003
Strike
22.5
22.5
Last Price4Sep 14, 2026
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest3
Last Price0.65Sep 22, 2026
Change
0.4160%
Bid0.55
Ask0.7
volume971
Intrest415
Strike
25
25
Last Price6.1Sep 15, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest2
Last Price0.2Sep 22, 2026
Change
0.14233.33%
Bid0.15
Ask0.3
volume15
Intrest44
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0