$21.71
-1.15-5.03%
À la fermeture: -
$21.90
-0.96-4.20%
Comments
Loading...
SailPoint (NASDAQ:SAIL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SailPoint à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SailPoint..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price7.56Jun 11, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest22
Strike
15
15
Last Price0.09Jul 01, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume20
Intrest143
Last Price6.7Jun 24, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest222
Strike
17.5
17.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price2.04Jul 01, 2025
Change
0.8629.66%
Bid2
Ask2.25
volume146
Intrest195
Strike
20
20
Last Price0.4Jul 01, 2025
Change
0.25166.67%
Bid0.15
Ask0.4
volume45
Intrest135
Last Price0.7Jul 01, 2025
Change
0.5845.31%
Bid0.6
Ask0.75
volume57
Intrest248
Strike
22.5
22.5
Last Price1.5Jul 01, 2025
Change
0.6474.42%
Bid1.25
Ask1.8
volume5
Intrest584
Last Price0.15Jul 01, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume123
Intrest914
Strike
25
25
Last Price3.7Jul 01, 2025
Change
1.8498.92%
Bid3.2
Ask3.5
volume10
Intrest524
Last Price0.01Jul 01, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest432
Strike
30
30
Last Price6.2Jun 25, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest7
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0