Comments
Loading...

SailPoint

SAILNASDAQ
Logo présenté par Benzinga Data

SailPoint (NASDAQ:SAIL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de SailPoint à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SailPoint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7Feb 20, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price1.1Mar 11, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest10
Last Price0.15Mar 12, 2025
Change
0.0316.67%
Bid-
Ask0.25
volume2
Intrest11
Strike
22.5
22.5
Last Price2.27Mar 12, 2025
Change
1.69291.38%
Bid2.75
Ask4
volume1
Intrest19
Last Price0.05Mar 12, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume1
Intrest134
Strike
25
25
Last Price2.9Mar 07, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0