Comments

Science Applications Intl

SAICNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q3 2025 dans dans 10 jours à partir de maintenant le jeu. déc. 5th, avant l'ouverture du marché
Prévisions Science Applications Intl (SAIC)ActualitésGains

Science Applications Intl (SAIC) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Science Applications Intl (NASDAQ:SAIC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Science Applications Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Science Applications Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0200.0
85.0
200.0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
100
100
Last Price1.6Nov 18, 2024
Change
00%
Bid0.6
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price2Nov 19, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest26
Last Price12.3Nov 19, 2024
Change
00%
Bid14.5
Ask16.4
volume0
Intrest10
Strike
110
110
Last Price2Nov 25, 2024
Change
0.828.57%
Bid1.05
Ask2.55
volume2
Intrest4
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
115
115
Last Price3.32Nov 25, 2024
Change
0.020.61%
Bid3
Ask3.9
volume2
Intrest24
Last Price8.7Nov 25, 2024
Change
1.917.92%
Bid8
Ask9.3
volume1
Intrest1186
Strike
120
120
Last Price5.48Nov 21, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest156
Last Price10.07Nov 21, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest87
Strike
125
125
Last Price7.6Nov 21, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest561
Last Price4.5Nov 22, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest55
Strike
130
130
Last Price0.7Nov 12, 2024
Change
00%
Bid10.6
Ask11.7
volume0
Intrest9
Last Price3Nov 22, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest20
Strike
135
135
Last Price1.93Oct 30, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest5
Last Price2.05Nov 22, 2024
Change
00%
Bid1.55
Ask2.35
volume0
Intrest57
Strike
140
140
Last Price23.29Nov 15, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest64
Last Price1.01Nov 25, 2024
Change
0.8946.84%
Bid1.05
Ask1.45
volume1
Intrest82
Strike
145
145
Last Price2.25Nov 12, 2024
Change
00%
Bid21.9
Ask24.3
volume0
Intrest14
Last Price0.65Nov 25, 2024
Change
0.057.14%
Bid0.55
Ask0.95
volume6
Intrest47
Strike
150
150
Last Price5.4Nov 08, 2024
Change
00%
Bid26.1
Ask29
volume0
Intrest3
Last Price1.03Nov 14, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest13
Strike
155
155
Last Price6.2Nov 12, 2024
Change
00%
Bid30.8
Ask34.2
volume0
Intrest10
Last Price3.3Nov 12, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest6
Strike
160
160
Last Price10.5Nov 08, 2024
Change
00%
Bid34.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid61.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved