$121.08
-0.71-0.58%
À la fermeture: -
$121.08
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Science Applications Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price45.2Feb 06, 2025
Change
00%
Bid59.2
Ask63.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Mar 04, 2025
Change
00%
Bid44.4
Ask48.3
volume0
Intrest1
Strike
75
75
Last Price0.42Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price30.45Mar 26, 2025
Change
00%
Bid39.6
Ask43.2
volume0
Intrest6
Strike
80
80
Last Price2.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.82Mar 24, 2025
Change
00%
Bid34.4
Ask38.3
volume0
Intrest38
Strike
85
85
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
90
90
Last Price0.34Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price24.5Apr 14, 2025
Change
00%
Bid24.9
Ask27.9
volume0
Intrest6
Strike
95
95
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price22Apr 23, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest19
Strike
100
100
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price13.2Apr 21, 2025
Change
00%
Bid15.8
Ask17.9
volume0
Intrest761
Strike
105
105
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest750
Last Price12.41Apr 29, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest136
Strike
110
110
Last Price0.95May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Last Price7.09May 09, 2025
Change
0.759.57%
Bid6
Ask7.7
volume1
Intrest366
Strike
115
115
Last Price1.95May 02, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest114
Last Price4May 08, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest418
Strike
120
120
Last Price1.55May 08, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest63
Last Price1.35May 08, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest113
Strike
125
125
Last Price5.8May 07, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest93
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest256
Strike
130
130
Last Price9.87May 07, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest8
Last Price0.42Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
135
135
Last Price15.3Dec 02, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
140
140
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price2.7Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price0.56Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price0.92Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
180
180
Last Price50.8Dec 05, 2024
Change
00%
Bid56.8
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price0.66Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0