Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid96.8
Ask101.5
volume0
Intrest0
Last Price0.65May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid91.7
Ask96.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.6
Ask91.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.8
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.9
Ask81.5
volume0
Intrest0
Last Price0.6Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid71.9
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.9
Ask71.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.9
Ask61.4
volume0
Intrest0
Last Price2.15Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price40.65Aug 31, 2026
Bid51.9
Ask56.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.2Oct 08, 2026
Bid47
Ask51.5
volume0
Intrest17
Last Price0.97Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price18Oct 07, 2026
Bid41.9
Ask46.4
volume0
Intrest9
Last Price0.35Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price18.91Sep 04, 2026
Bid37
Ask41.5
volume0
Intrest4
Last Price0.21Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price19.5Oct 19, 2026
Bid32
Ask36.5
volume0
Intrest29
Last Price2.11Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price18Oct 21, 2026
Bid27.6
Ask31.2
volume0
Intrest2
Last Price0.4Oct 27, 2026
Bid-
Ask2.25
volume0
Intrest43
Last Price24.5Oct 28, 2026
Bid22.7
Ask26.1
volume0
Intrest8
Last Price2.1Oct 13, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price6.8Oct 19, 2026
Bid18
Ask21.5
volume0
Intrest10
Last Price0.5Oct 28, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price14.69Oct 28, 2026
Bid13.4
Ask17.3
volume0
Intrest78
Last Price1.2Oct 28, 2026
Bid-
Ask2.9
volume0
Intrest289
Last Price9.9Oct 26, 2026
Bid10.4
Ask12.8
volume0
Intrest48
Last Price2.4Oct 27, 2026
Bid0.55
Ask3.9
volume0
Intrest25
Last Price7.19Oct 28, 2026
Bid5.7
Ask9.5
volume0
Intrest7
Last Price3.21Oct 28, 2026
Bid2
Ask5.4
volume0
Intrest4
Last Price5Oct 27, 2026
Bid4.3
Ask7
volume0
Intrest43
Last Price6Oct 28, 2026
Bid4.6
Ask7.7
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid0.8
Ask4.9
volume0
Intrest5
Last Price-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price1.4Oct 27, 2026
Bid0.95
Ask2.6
volume0
Intrest4
Last Price-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price2.3Aug 31, 2026
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price1.2Aug 10, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid28.7
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid33.9
Ask38.2
volume0
Intrest0
