$107.60
2.642.52%
À la fermeture: -
$105.51
-2.09-1.94%
Après les heures de négociation: 4:03 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Science Applications Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price0.48Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.58Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29Jun 25, 2025
Change
-
Bid26.9
Ask28.8
volume1
Intrest0
Strike
80
80
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price17.8Jun 25, 2025
Change
-
Bid16.8
Ask19.1
volume1
Intrest0
Strike
90
90
Last Price0.67Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.68Jun 25, 2025
Change
0.323.09%
Bid12.1
Ask14.6
volume1
Intrest1
Strike
95
95
Last Price0.35Jun 25, 2025
Change
0.5862.37%
Bid0.25
Ask0.65
volume1
Intrest56
Last Price7.5Jun 25, 2025
Change
0.121.63%
Bid7.8
Ask9.4
volume6
Intrest13
Strike
100
100
Last Price0.93Jun 25, 2025
Change
1.2958.11%
Bid0.7
Ask1.35
volume2
Intrest11
Last Price5Jun 25, 2025
Change
2.278.57%
Bid3.9
Ask5.1
volume15
Intrest41
Strike
105
105
Last Price1.97Jun 25, 2025
Change
1.5343.71%
Bid1.65
Ask2.7
volume1
Intrest43
Last Price2.35Jun 25, 2025
Change
1.3123.81%
Bid1.2
Ask2.4
volume10
Intrest49
Strike
110
110
Last Price7.15Jun 20, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest3
Last Price0.7Jun 25, 2025
Change
0.375%
Bid0.4
Ask0.8
volume14
Intrest41
Strike
115
115
Last Price11.7Jun 06, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest7
Last Price0.3Jun 25, 2025
Change
0.18150%
Bid0.1
Ask0.5
volume7
Intrest34
Strike
120
120
Last Price6.4May 22, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest2
Last Price0.21Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Last Price2.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.4
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0