$294.79
0.000.00%
Pré-commercialisation: Jul 3, 1:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Saia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Saia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.7
Ask124.7
volume0
Intrest0
Strike
175
175
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price78.06Jun 06, 2025
Change
00%
Bid110.8
Ask119.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask114.7
volume0
Intrest0
Strike
185
185
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid100.8
Ask109.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask104.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask99.6
volume0
Intrest0
Strike
200
200
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid80.8
Ask89.9
volume0
Intrest0
Strike
210
210
Last Price0.36Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid70.9
Ask79.7
volume0
Intrest0
Strike
220
220
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest59
Last Price-
Change
-
Bid61.1
Ask70
volume0
Intrest0
Strike
230
230
Last Price0.29Jul 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest59
Last Price24.27Jun 11, 2025
Change
00%
Bid51.3
Ask58
volume0
Intrest1
Strike
240
240
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest161
Last Price28.8Jun 24, 2025
Change
00%
Bid42.2
Ask48.6
volume0
Intrest3
Strike
250
250
Last Price0.9Jul 03, 2025
Change
0.1110.89%
Bid0.6
Ask4.2
volume1
Intrest46
Last Price20Jun 27, 2025
Change
00%
Bid32.9
Ask39
volume0
Intrest40
Strike
260
260
Last Price1.2Jul 03, 2025
Change
0.5531.43%
Bid0.35
Ask2.25
volume10
Intrest224
Last Price17.5Jul 01, 2025
Change
00%
Bid23.6
Ask31.4
volume0
Intrest50
Strike
270
270
Last Price3.54Jul 02, 2025
Change
00%
Bid0.1
Ask5.8
volume0
Intrest187
Last Price12.01Jul 03, 2025
Change
6.9236.56%
Bid17.3
Ask21.1
volume3
Intrest54
Strike
280
280
Last Price6.44Jul 02, 2025
Change
00%
Bid1.05
Ask5.7
volume0
Intrest10
Last Price11.7Jul 02, 2025
Change
00%
Bid11.1
Ask15.8
volume0
Intrest51
Strike
290
290
Last Price8Jul 03, 2025
Change
0.515.99%
Bid6.3
Ask9.4
volume2
Intrest12
Last Price8.4Jul 03, 2025
Change
0.88.7%
Bid6.6
Ask11.7
volume161
Intrest270
Strike
300
300
Last Price14.1Jul 02, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest9
Last Price4.69Jul 03, 2025
Change
0.519.81%
Bid0.1
Ask5.4
volume2
Intrest93
Strike
310
310
Last Price49.3Jun 10, 2025
Change
00%
Bid16.9
Ask23.3
volume0
Intrest1
Last Price3.5Jul 03, 2025
Change
2.55268.42%
Bid-
Ask4.1
volume1
Intrest58
Strike
320
320
Last Price-
Change
-
Bid23.8
Ask30.9
volume0
Intrest0
Last Price2.4Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
330
330
Last Price-
Change
-
Bid32.8
Ask40
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest34
Strike
340
340
Last Price-
Change
-
Bid41.4
Ask49.6
volume0
Intrest0
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
350
350
Last Price-
Change
-
Bid50.6
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60.6
Ask69.4
volume0
Intrest0
Last Price0.43Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid70.9
Ask79.3
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid80.5
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90.4
Ask99.3
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid100.9
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.4
Ask119.3
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
420
420
Last Price-
Change
-
Bid120.9
Ask129.3
volume0
Intrest0
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
430
430
Last Price-
Change
-
Bid130.4
Ask139.3
volume0
Intrest0