$333.22
-10.63-3.09%
À la clôture: Sep 24, 5:00 PM EST
$330.22
-3.00-0.9%
Après les heures: 7:51 PM EST
Saia Inc Chaîne d'Options
SAIANASDAQ
Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.5
Ask108.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask98.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask88.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask78.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price64.5Sep 02, 2026
Change
-0%
Bid61
Ask68.6
volume0
Intrest1
Strike
270
270
Last Price0.46Sep 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid51.3
Ask58.9
volume0
Intrest0
Strike
280
280
Last Price0.79Sep 14, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest13
Last Price-
Change
-
Bid41.8
Ask49.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask40.7
volume0
Intrest0
Strike
300
300
Last Price2.5Sep 24, 2026
Change
0.956.25%
Bid0.75
Ask4.8
volume3
Intrest33
Last Price49.1Aug 28, 2026
Change
-0%
Bid24.9
Ask33
volume0
Intrest1
Strike
310
310
Last Price3.94Sep 24, 2026
Change
2.22129.07%
Bid1.85
Ask5.8
volume1
Intrest5
Last Price-
Change
-
Bid17.7
Ask26
volume0
Intrest0
Strike
320
320
Last Price5.33Sep 24, 2026
Change
0.234.51%
Bid4.1
Ask9.9
volume3
Intrest54
Last Price17.3Sep 24, 2026
Change
-
Bid13
Ask19.9
volume6
Intrest0
Strike
330
330
Last Price11.5Sep 24, 2026
Change
5.84103.18%
Bid7.9
Ask14.5
volume6
Intrest23
Last Price15Sep 18, 2026
Change
-0%
Bid8.3
Ask13
volume0
Intrest2
Strike
340
340
Last Price12Sep 23, 2026
Change
-0%
Bid12.3
Ask20.7
volume0
Intrest22
Last Price7.89Sep 24, 2026
Change
2.9427.15%
Bid5.7
Ask9.1
volume19
Intrest3
Strike
350
350
Last Price23.12Sep 24, 2026
Change
8.4757.82%
Bid21.8
Ask25.7
volume7
Intrest59
Last Price6.87Sep 24, 2026
Change
2.6327.68%
Bid2.65
Ask8.2
volume9
Intrest32
Strike
360
360
Last Price24.36Sep 24, 2026
Change
6.3635.33%
Bid26.1
Ask34
volume6
Intrest37
Last Price3.25Sep 24, 2026
Change
4.2856.84%
Bid2.2
Ask4.4
volume8
Intrest1
Strike
370
370
Last Price24.1Sep 22, 2026
Change
-0%
Bid34.9
Ask42.4
volume0
Intrest1
Last Price4.75Sep 22, 2026
Change
-0%
Bid0.35
Ask4.1
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid43.7
Ask51.6
volume0
Intrest0
Last Price1.76Sep 24, 2026
Change
1.0537.37%
Bid0.4
Ask3
volume1
Intrest20
Strike
390
390
Last Price49.11Sep 24, 2026
Change
5.0611.49%
Bid53.3
Ask60.6
volume6
Intrest10
Last Price1.5Sep 21, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest151
Strike
400
400
Last Price-
Change
-
Bid62.8
Ask70.6
volume0
Intrest0
Last Price1.67Sep 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid72.8
Ask80.6
volume0
Intrest0
Last Price1.52Sep 22, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest110
Strike
420
420
Last Price-
Change
-
Bid82.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid92.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
440
440
Last Price94Sep 16, 2026
Change
-0%
Bid102.8
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid112.8
Ask120.6
volume0
Intrest0
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
460
460
Last Price114Sep 16, 2026
Change
-0%
Bid122.8
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
470
470
Last Price124Sep 16, 2026
Change
-0%
Bid132.8
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
480
480
Last Price134Sep 16, 2026
Change
-0%
Bid142.8
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
490
490
Last Price144Sep 16, 2026
Change
-0%
Bid152.8
Ask160.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid162.8
Ask170.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid172.8
Ask180.6
volume0
Intrest0