$326.66
-7.89-2.36%
À la fermeture: -
$326.66
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Saia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Saia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price138.01Apr 17, 2025
Change
00%
Bid136.1
Ask142.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask138
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask132.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask122.9
volume0
Intrest0
Strike
210
210
Last Price0.8Apr 21, 2025
Change
-
Bid-
Ask3
volume1
Intrest0
Last Price-
Change
-
Bid107.2
Ask113.4
volume0
Intrest0
Strike
220
220
Last Price3.35Apr 17, 2025
Change
00%
Bid1.45
Ask6.3
volume0
Intrest4
Last Price88.5Apr 16, 2025
Change
00%
Bid97.9
Ask104.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price97.4Apr 17, 2025
Change
00%
Bid88.7
Ask95.1
volume0
Intrest1
Strike
240
240
Last Price4.48Apr 15, 2025
Change
00%
Bid2.8
Ask7.9
volume0
Intrest1
Last Price105.2Apr 10, 2025
Change
00%
Bid79.9
Ask85.6
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid3.7
Ask9.2
volume0
Intrest0
Last Price82.4Apr 11, 2025
Change
00%
Bid71.4
Ask77.1
volume0
Intrest1
Strike
260
260
Last Price7.77Apr 16, 2025
Change
00%
Bid4.9
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid63.3
Ask68.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask62
volume0
Intrest0
Strike
280
280
Last Price12Apr 16, 2025
Change
00%
Bid8.4
Ask13.7
volume0
Intrest15
Last Price37.3Apr 04, 2025
Change
00%
Bid48.3
Ask54.6
volume0
Intrest1
Strike
290
290
Last Price14.15Apr 16, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest1
Last Price40Apr 21, 2025
Change
4.512.68%
Bid42
Ask47.7
volume1
Intrest2
Strike
300
300
Last Price17.6Apr 21, 2025
Change
3.8217.83%
Bid13.4
Ask17.7
volume3
Intrest1
Last Price45.85Apr 15, 2025
Change
00%
Bid35
Ask42.3
volume0
Intrest6
Strike
310
310
Last Price19.46Apr 17, 2025
Change
00%
Bid16.8
Ask21
volume0
Intrest5
Last Price36.9Apr 17, 2025
Change
00%
Bid29.2
Ask35.1
volume0
Intrest1
Strike
320
320
Last Price28.02Apr 21, 2025
Change
0.632.2%
Bid21
Ask25.1
volume3
Intrest3
Last Price31Apr 17, 2025
Change
00%
Bid24
Ask29.8
volume0
Intrest5
Strike
330
330
Last Price27.5Apr 21, 2025
Change
3.514.58%
Bid25
Ask29.6
volume1
Intrest1
Last Price-
Change
-
Bid19
Ask24.8
volume0
Intrest0
Strike
340
340
Last Price31.75Apr 14, 2025
Change
00%
Bid31.5
Ask34.7
volume0
Intrest2
Last Price14Apr 21, 2025
Change
630%
Bid14.6
Ask21.3
volume100
Intrest102
Strike
350
350
Last Price40.26Apr 21, 2025
Change
0.411.03%
Bid36.5
Ask40.4
volume21
Intrest22
Last Price13Apr 17, 2025
Change
00%
Bid11.3
Ask15.4
volume0
Intrest15
Strike
360
360
Last Price47Apr 21, 2025
Change
7.218.09%
Bid43.1
Ask47.3
volume1
Intrest1
Last Price10.5Apr 21, 2025
Change
1.512.5%
Bid8.4
Ask12.4
volume1
Intrest53
Strike
370
370
Last Price34.7Mar 28, 2025
Change
00%
Bid49.8
Ask55.4
volume0
Intrest3
Last Price7Apr 17, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest31
Strike
380
380
Last Price64.6Apr 03, 2025
Change
00%
Bid56.5
Ask62.7
volume0
Intrest2
Last Price4Apr 21, 2025
Change
0.7515.79%
Bid4.4
Ask7
volume3
Intrest7
Strike
390
390
Last Price46Mar 28, 2025
Change
00%
Bid64
Ask70.6
volume0
Intrest4
Last Price4Apr 17, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest6
Strike
400
400
Last Price82Apr 03, 2025
Change
00%
Bid72.6
Ask78.9
volume0
Intrest1
Last Price4.96Apr 14, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest2
Strike
410
410
Last Price90.2Apr 07, 2025
Change
00%
Bid81.6
Ask87.7
volume0
Intrest1
Last Price7.5Mar 31, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid91.5
Ask96.9
volume0
Intrest0
Last Price6.3Apr 10, 2025
Change
00%
Bid0.85
Ask4.7
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid99.7
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.6
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119.4
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129.4
Ask137.2
volume0
Intrest0
Last Price1.25Mar 31, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid139.3
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid149.3
Ask156
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
0.0313.64%
Bid-
Ask2.05
volume6
Intrest43
Strike
490
490
Last Price-
Change
-
Bid159.1
Ask165.9
volume0
Intrest0