$541.69
-7.5-1.37%
À la fermeture: -
$541.69
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Saia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Saia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid367
Ask377
volume0
Intrest0
Strike
170
170
Last Price0.95Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid362
Ask372
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price278.2Sep 19, 2024
Change
00%
Bid357
Ask367
volume0
Intrest2
Strike
180
180
Last Price2.35Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid352
Ask362
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid347
Ask357
volume0
Intrest0
Strike
190
190
Last Price0.65May 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price195.8Aug 19, 2024
Change
00%
Bid337
Ask347
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price185.98Aug 19, 2024
Change
00%
Bid327
Ask337
volume0
Intrest1
Strike
210
210
Last Price2.5Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price176.58Aug 19, 2024
Change
00%
Bid317
Ask327
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price167.26Aug 19, 2024
Change
00%
Bid307
Ask317
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price158.06Aug 19, 2024
Change
00%
Bid297
Ask307
volume0
Intrest1
Strike
240
240
Last Price1.6Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest102
Last Price150.88Aug 19, 2024
Change
00%
Bid287.1
Ask297
volume0
Intrest1
Strike
250
250
Last Price0.9Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price142.7Aug 19, 2024
Change
00%
Bid277.1
Ask287
volume0
Intrest1
Strike
260
260
Last Price4.3Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price162.82Oct 04, 2024
Change
00%
Bid267.1
Ask277
volume0
Intrest2
Strike
270
270
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price125Aug 19, 2024
Change
00%
Bid257.1
Ask267
volume0
Intrest1
Strike
280
280
Last Price3Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price156.2Oct 25, 2024
Change
00%
Bid247.1
Ask257
volume0
Intrest2
Strike
290
290
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price148Oct 25, 2024
Change
00%
Bid237.1
Ask247
volume0
Intrest5
Strike
300
300
Last Price0.46Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price138Oct 25, 2024
Change
00%
Bid227.1
Ask237
volume0
Intrest1
Strike
310
310
Last Price3.19Sep 24, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Last Price155.58Oct 29, 2024
Change
00%
Bid218
Ask227
volume0
Intrest1
Strike
320
320
Last Price6.9Sep 16, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Last Price124.5Oct 09, 2024
Change
00%
Bid208
Ask217
volume0
Intrest7
Strike
330
330
Last Price6.6Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price98.68Oct 04, 2024
Change
00%
Bid198
Ask207.9
volume0
Intrest1
Strike
340
340
Last Price8.7Sep 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest27
Last Price135Oct 28, 2024
Change
00%
Bid188
Ask198
volume0
Intrest4
Strike
350
350
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price80.5Oct 21, 2024
Change
00%
Bid178
Ask188
volume0
Intrest1
Strike
360
360
Last Price12.2Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest44
Last Price45.4Aug 30, 2024
Change
00%
Bid168
Ask178
volume0
Intrest12
Strike
370
370
Last Price6.65Oct 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price62Oct 25, 2024
Change
00%
Bid158
Ask168
volume0
Intrest5
Strike
380
380
Last Price12.1Sep 19, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest15
Last Price55Aug 05, 2024
Change
00%
Bid148
Ask158
volume0
Intrest14
Strike
390
390
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price100.2Nov 05, 2024
Change
00%
Bid138
Ask148
volume0
Intrest9
Strike
400
400
Last Price2.26Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest198
Last Price80.1Jun 06, 2024
Change
00%
Bid128
Ask138
volume0
Intrest1
Strike
410
410
Last Price2.54Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Last Price165.3Nov 06, 2024
Change
00%
Bid118
Ask128
volume0
Intrest20
Strike
420
420
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price70.55Oct 31, 2024
Change
00%
Bid108.1
Ask118
volume0
Intrest8
Strike
430
430
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price28.8Oct 25, 2024
Change
00%
Bid101.9
Ask109
volume0
Intrest11
Strike
440
440
Last Price3.4Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price58.91Oct 30, 2024
Change
00%
Bid92.6
Ask99
volume0
Intrest99
Strike
450
450
Last Price3Nov 22, 2024
Change
0.020.66%
Bid0.05
Ask5.8
volume1
Intrest55
Last Price55.56Nov 05, 2024
Change
00%
Bid83.7
Ask90
volume0
Intrest6
Strike
460
460
Last Price4.1Nov 22, 2024
Change
2.28125.27%
Bid2.2
Ask6.6
volume1
Intrest93
Last Price61.69Nov 15, 2024
Change
00%
Bid74.1
Ask81
volume0
Intrest11
Strike
470
470
Last Price3.8Nov 22, 2024
Change
0.25%
Bid3.5
Ask7.6
volume3
Intrest16
Last Price82Nov 07, 2024
Change
00%
Bid66.2
Ask72
volume0
Intrest22
Strike
480
480
Last Price10Nov 15, 2024
Change
00%
Bid4.3
Ask9.2
volume0
Intrest13
Last Price30Nov 04, 2024
Change
00%
Bid57.1
Ask64
volume0
Intrest45
Strike
490
490
Last Price10Nov 18, 2024
Change
00%
Bid5.7
Ask10.7
volume0
Intrest7
Last Price60.5Nov 22, 2024
Change
1.52.42%
Bid49.3
Ask56
volume24
Intrest261
Strike
500
500
Last Price7.6Nov 21, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest8
Last Price25.9Nov 05, 2024
Change
00%
Bid43.3
Ask48.8
volume0
Intrest5
Strike
510
510
Last Price23.1Nov 19, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest4
Last Price42.3Nov 22, 2024
Change
7.414.89%
Bid36.2
Ask42
volume2
Intrest13
Strike
520
520
Last Price13.5Nov 21, 2024
Change
00%
Bid13
Ask17.7
volume0
Intrest70
Last Price45.5Nov 21, 2024
Change
00%
Bid29.8
Ask33.3
volume0
Intrest21
Strike
530
530
Last Price28.3Nov 18, 2024
Change
00%
Bid16.7
Ask21.9
volume0
Intrest5
Last Price20.35Nov 15, 2024
Change
00%
Bid25.2
Ask30.3
volume0
Intrest7
Strike
540
540
Last Price36.2Nov 18, 2024
Change
00%
Bid19.5
Ask26.4
volume0
Intrest11
Last Price26.25Nov 21, 2024
Change
00%
Bid20.3
Ask25.5
volume0
Intrest21
Strike
550
550
Last Price29.5Nov 14, 2024
Change
00%
Bid24.5
Ask31.4
volume0
Intrest11
Last Price21.75Nov 21, 2024
Change
00%
Bid16.1
Ask21.5
volume0
Intrest20
Strike
560
560
Last Price35.6Nov 12, 2024
Change
00%
Bid30.4
Ask37.3
volume0
Intrest7
Last Price15.5Nov 14, 2024
Change
00%
Bid12.6
Ask18
volume0
Intrest24
Strike
570
570
Last Price32.7Nov 11, 2024
Change
00%
Bid36.7
Ask43.7
volume0
Intrest1
Last Price15Nov 21, 2024
Change
00%
Bid9.9
Ask15
volume0
Intrest68
Strike
580
580
Last Price75.4Feb 29, 2024
Change
00%
Bid43
Ask51.8
volume0
Intrest0
Last Price0.9Nov 20, 2024
Change
00%
Bid4.5
Ask12.8
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid50.7
Ask59.7
volume0
Intrest0
Last Price11.6Nov 21, 2024
Change
00%
Bid4.4
Ask10
volume0
Intrest158
Strike
600
600
Last Price36.1Nov 06, 2024
Change
00%
Bid58.8
Ask67.5
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid67.3
Ask76
volume0
Intrest0
Last Price5.96Nov 21, 2024
Change
00%
Bid0.05
Ask7.7
volume0
Intrest87
Strike
620
620
Last Price245.74Aug 02, 2024
Change
00%
Bid76.2
Ask85
volume0
Intrest0
Last Price4.59Nov 21, 2024
Change
00%
Bid0.05
Ask6.8
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid85.5
Ask93
volume0
Intrest0
Last Price61Feb 09, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest7
Strike
640
640
Last Price265Aug 02, 2024
Change
00%
Bid95
Ask104
volume0
Intrest0
Last Price4.8Nov 20, 2024
Change
00%
Bid0.05
Ask5.6
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price4.5Aug 02, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price6.5Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
670
670
Last Price225.4Apr 26, 2024
Change
00%
Bid124
Ask134
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price2.4Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price5Jun 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price3.3Jun 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
730
730
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Last Price3Jun 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
740
740
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price1.2Aug 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
750
750
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0
Last Price4Apr 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Last Price2.7Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid234
Ask244
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Last Price2.45Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid274
Ask284
volume0
Intrest0
Last Price2.2Jun 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
880
880
Last Price-
Change
-
Bid334
Ask344
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
900
900
Last Price-
Change
-
Bid354
Ask364
volume0
Intrest0