$4.52
0.378.92%
À la fermeture: -
$4.36
-0.16-3.54%
Après les heures de négociation: 7:38 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sabre à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.35
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.63Dec 30, 2024
Change
00%
Bid2.48
Ask2.73
volume0
Intrest25
Strike
2
2
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid1.93
Ask2.06
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest745
Last Price1.44Feb 21, 2025
Change
0.4951.58%
Bid1.42
Ask1.59
volume25
Intrest83
Strike
3
3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1860
Last Price1Feb 21, 2025
Change
0.466.67%
Bid0.9
Ask1.06
volume74
Intrest833
Strike
3.5
3.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price0.51Feb 21, 2025
Change
0.32168.42%
Bid0.48
Ask0.55
volume633
Intrest4333
Strike
4
4
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.01
volume5
Intrest65
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.24
volume1637
Intrest365
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.17
volume25
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest400
Strike
5
5
Last Price-
Change
-
Bid0.4
Ask0.58
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6
Strike
5.5
5.5
Last Price0.95Feb 21, 2025
Change
0.4431.65%
Bid0.85
Ask1.08
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.37
Ask1.57
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
7
7
Last Price2.44Feb 21, 2025
Change
-
Bid2.38
Ask2.52
volume1
Intrest0