Sabre Options
View Sabre (SABR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.55Jun 16, 2026
Bid1.1
Ask1.65
volume0
Intrest4
Last Price0.07Jul 13, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price1.2Aug 31, 2026
Bid0.6
Ask1.15
volume0
Intrest0
Last Price0.08Jul 13, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price0.45Oct 08, 2026
Bid0.25
Ask0.5
volume0
Intrest48
Last Price0.07Aug 27, 2026
Bid-
Ask0.15
volume0
Intrest817
Last Price0.05Oct 12, 2026
Bid0.05
Ask0.1
volume6
Intrest542
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.2
volume14
Intrest174
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1138
Last Price0.53Oct 07, 2026
Bid0.35
Ask0.9
volume0
Intrest23
Last Price0.06Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price1.16Oct 08, 2026
Bid0.85
Ask1.4
volume0
Intrest30
Last Price0.04Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest52
Last Price1.42Sep 24, 2026
Bid1.35
Ask1.9
volume0
Intrest1
Last Price0.05Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest111
Last Price1.95Sep 24, 2026
Bid1.85
Ask2.4
volume0
Intrest0
Last Price0.07Jun 02, 2026
Bid-
Ask0.1
volume0
Intrest136
Last Price-
Bid2.85
Ask3.4
volume0
Intrest0
