$12.48
1.3211.83%
À la fermeture: -
$12.22
-0.26-2.08%
Après les heures de négociation: Apr 11, 7:51 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Seabridge Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.2Apr 11, 2025
Change
0.051.2%
Bid4.4
Ask5.5
volume4
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.42Apr 09, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price2.65Apr 11, 2025
Change
1.35103.85%
Bid2.25
Ask2.85
volume27
Intrest449
Strike
10
10
Last Price0.05Apr 11, 2025
Change
0.166.67%
Bid-
Ask0.25
volume3
Intrest522
Last Price1.54Apr 11, 2025
Change
1.09242.22%
Bid1.5
Ask1.7
volume195
Intrest402
Strike
11
11
Last Price0.07Apr 11, 2025
Change
0.2275.86%
Bid0.05
Ask0.1
volume21
Intrest631
Last Price0.75Apr 11, 2025
Change
0.6400%
Bid0.65
Ask0.75
volume139
Intrest1017
Strike
12
12
Last Price0.24Apr 11, 2025
Change
0.8177.14%
Bid0.15
Ask0.25
volume27
Intrest570
Last Price0.17Apr 11, 2025
Change
0.15750%
Bid0.15
Ask0.25
volume49
Intrest776
Strike
13
13
Last Price0.97Apr 11, 2025
Change
1.0251.26%
Bid0.5
Ask1.75
volume1
Intrest108
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.15
volume25
Intrest438
Strike
14
14
Last Price1.45Apr 11, 2025
Change
1.855.38%
Bid1.3
Ask1.65
volume1
Intrest41
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
15
15
Last Price3.1Feb 20, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
16
16
Last Price4.05Feb 20, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0