$12.27
0.070.57%
À la fermeture: -
$12.30
0.030.24%
Après les heures de négociation: May 30, 7:54 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Seabridge Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Seabridge Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.86Apr 21, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.3May 16, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest50
Strike
9
9
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.25May 30, 2025
Change
0.28.16%
Bid2.15
Ask2.65
volume1
Intrest64
Strike
10
10
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.25
volume10
Intrest78
Last Price1.51May 28, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest92
Strike
11
11
Last Price0.15May 30, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume10
Intrest963
Last Price0.68May 30, 2025
Change
0.1113.92%
Bid0.65
Ask0.7
volume3
Intrest665
Strike
12
12
Last Price0.37May 30, 2025
Change
0.0715.91%
Bid0.35
Ask0.4
volume3
Intrest1185
Last Price0.29May 30, 2025
Change
0.026.45%
Bid0.2
Ask0.3
volume123
Intrest1726
Strike
13
13
Last Price0.95May 29, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest188
Last Price0.15May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1522
Strike
14
14
Last Price1.98May 27, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest8
Last Price0.16May 30, 2025
Change
0.11220%
Bid-
Ask0.35
volume2
Intrest177
Strike
15
15
Last Price2.4May 06, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest55
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
16
16
Last Price2.8Apr 17, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0