Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.65Sep 09, 2026
Bid9.8
Ask13
volume0
Intrest194
Last Price0.05Oct 15, 2026
Bid-
Ask2
volume0
Intrest243
Last Price11.2Aug 04, 2026
Bid7.8
Ask11.1
volume0
Intrest28
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.19Oct 09, 2026
Bid6.8
Ask9.4
volume0
Intrest1
Last Price0.9May 20, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price6.1Oct 19, 2026
Bid4.9
Ask7.4
volume0
Intrest50
Last Price0.21Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest324
Last Price5.2Oct 15, 2026
Bid4.2
Ask7.2
volume0
Intrest1
Last Price0.22Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest230
Last Price4.5Oct 15, 2026
Bid3.2
Ask5.7
volume0
Intrest16
Last Price0.34Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest615
Last Price4.4Oct 05, 2026
Bid3
Ask4.8
volume0
Intrest20
Last Price0.44Oct 20, 2026
Bid0.35
Ask1.1
volume2
Intrest813
Last Price2.46Oct 14, 2026
Bid1.55
Ask3.8
volume0
Intrest29
Last Price0.74Oct 20, 2026
Bid0.6
Ask1
volume1
Intrest695
Last Price2.2Oct 19, 2026
Bid1.8
Ask3
volume0
Intrest1526
Last Price1.15Oct 20, 2026
Bid1.1
Ask1.25
volume38
Intrest485
Last Price1.81Oct 20, 2026
Bid1.55
Ask1.9
volume103
Intrest242
Last Price1.5Oct 20, 2026
Bid1.3
Ask2.25
volume4
Intrest274
Last Price1.35Oct 20, 2026
Bid1.1
Ask1.5
volume6
Intrest248
Last Price2.03Oct 16, 2026
Bid1.6
Ask2.6
volume0
Intrest141
Last Price1Oct 20, 2026
Bid0.8
Ask1.1
volume52
Intrest606
Last Price3.1Oct 19, 2026
Bid2.2
Ask3.5
volume0
Intrest200
Last Price0.83Oct 20, 2026
Bid0.6
Ask0.8
volume77
Intrest247
Last Price3.48Oct 20, 2026
Bid2.85
Ask4.1
volume1
Intrest121
Last Price0.57Oct 20, 2026
Bid0.3
Ask0.6
volume20
Intrest3770
Last Price4.6Oct 20, 2026
Bid3.6
Ask5.2
volume6
Intrest124
Last Price0.55Oct 20, 2026
Bid0.3
Ask0.45
volume2
Intrest217
Last Price4.75Oct 13, 2026
Bid4.1
Ask6.7
volume0
Intrest116
Last Price0.3Oct 20, 2026
Bid0.25
Ask0.3
volume13
Intrest1694
Last Price7.02Oct 14, 2026
Bid5.3
Ask7.2
volume0
Intrest152
Last Price0.35Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest526
Last Price7Oct 16, 2026
Bid6.3
Ask7.6
volume0
Intrest33
Last Price0.2Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest257
Last Price7.11Oct 01, 2026
Bid7.6
Ask8.5
volume0
Intrest74
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.15
volume142
Intrest3654
Last Price8.5Oct 13, 2026
Bid8
Ask9.6
volume0
Intrest53
Last Price0.4Oct 09, 2026
Bid-
Ask1.3
volume0
Intrest514
Last Price5.3Sep 22, 2026
Bid9.4
Ask10.7
volume0
Intrest9
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.15
volume7
Intrest72
Last Price7.4Sep 17, 2026
Bid9.9
Ask12.3
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume3
Intrest36
Last Price8.3Sep 17, 2026
Bid10.8
Ask13.4
volume0
Intrest11
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.1
volume3
Intrest603
Last Price15.7Mar 24, 2026
Bid12
Ask14.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.1
volume0
Intrest6177
Last Price9Aug 17, 2026
Bid12.8
Ask15.3
volume0
Intrest22
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.1
volume2
Intrest1265
Last Price-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume12
Intrest1184
Last Price-
Bid22.3
Ask25.3
volume0
Intrest0
