Comments
Loading...
SentinelOne (NYSE:S) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SentinelOne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.8Feb 11, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Feb 26, 2025
Change
0.010.3%
Bid3.1
Ask3.3
volume10
Intrest10
Strike
18
18
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Feb 19, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.45Feb 24, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest30
Strike
20
20
Last Price0.05Feb 26, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest20
Last Price1Feb 26, 2025
Change
0.2533.33%
Bid0.75
Ask0.85
volume52
Intrest97
Strike
20.5
20.5
Last Price0.1Feb 26, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume9
Intrest1566
Last Price0.48Feb 26, 2025
Change
0.012.13%
Bid0.4
Ask0.5
volume2
Intrest181
Strike
21
21
Last Price0.25Feb 26, 2025
Change
0.1537.5%
Bid0.25
Ask0.3
volume30
Intrest71
Last Price0.28Feb 26, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume12
Intrest14
Strike
21.5
21.5
Last Price0.75Feb 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest449
Last Price0.1Feb 26, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume20
Intrest225
Strike
22
22
Last Price0.85Feb 26, 2025
Change
0.326.09%
Bid0.85
Ask0.95
volume3
Intrest84
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest762
Strike
22.5
22.5
Last Price1.13Feb 24, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest210
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
23
23
Last Price1.7Feb 26, 2025
Change
0.3818.27%
Bid1.75
Ask1.9
volume3
Intrest71
Last Price0.18Feb 26, 2025
Change
0.15500%
Bid-
Ask0.05
volume5
Intrest204
Strike
23.5
23.5
Last Price2.53Feb 25, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest58
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
24
24
Last Price2.78Feb 26, 2025
Change
0.4213.13%
Bid2.75
Ask2.9
volume5
Intrest934
Last Price0.06Feb 26, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest533
Strike
24.5
24.5
Last Price1.95Feb 20, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest17
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
25
25
Last Price3.51Feb 26, 2025
Change
0.512.47%
Bid3.7
Ask3.9
volume3
Intrest34
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
25.5
25.5
Last Price3.74Feb 24, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
26.5
26.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest421
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
27.5
27.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0