$18.01
0.291.64%
À la fermeture: -
$18.09
0.080.44%
Après les heures de négociation: Jul 18, 7:55 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SentinelOne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 18, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price6.7May 30, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest2
Strike
11
11
Last Price0.26Jul 18, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price6.49Jul 09, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jun 24, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest3
Strike
13
13
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Jul 14, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest6
Strike
14
14
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.9Jul 17, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest5
Strike
15
15
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price2.56Jul 18, 2025
Change
0.114.49%
Bid2.45
Ask2.6
volume1
Intrest1
Strike
15.5
15.5
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.9Jul 17, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest16
Strike
16
16
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest230
Last Price1.02Jul 14, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price1.25Jul 18, 2025
Change
0.447.06%
Bid0.95
Ask1.1
volume415
Intrest765
Strike
17
17
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price0.57Jul 18, 2025
Change
0.1226.67%
Bid0.5
Ask0.6
volume206
Intrest357
Strike
17.5
17.5
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1005
Intrest2094
Strike
18
18
Last Price0.03Jul 18, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume19
Intrest357
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest1161
Strike
18.5
18.5
Last Price0.41Jul 18, 2025
Change
0.5758.16%
Bid0.4
Ask0.5
volume3
Intrest689
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1423
Strike
19
19
Last Price0.99Jul 18, 2025
Change
0.1110%
Bid0.9
Ask1
volume10
Intrest45
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest112
Strike
19.5
19.5
Last Price1.43Jul 18, 2025
Change
0.17.52%
Bid1.4
Ask1.55
volume2
Intrest2
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1122
Intrest1789
Strike
20
20
Last Price2.12Jul 17, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest38
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest2158
Strike
21
21
Last Price3.38Jul 15, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest94
Strike
22
22
Last Price3.99Jul 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
23
23
Last Price5.88May 29, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0