$17.10
-0.27-1.55%
À la fermeture: -
$17.10
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SentinelOne à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.43Apr 15, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Apr 16, 2025
Change
0.143.19%
Bid3.9
Ask4.6
volume7
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.99Mar 26, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest17
Strike
14
14
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price2.8Apr 11, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest3
Strike
14.5
14.5
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.3Apr 07, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest13
Strike
15
15
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest76
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Last Price1.15Apr 08, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest34
Strike
16
16
Last Price0.1Apr 16, 2025
Change
0.05100%
Bid-
Ask0.25
volume6
Intrest359
Last Price0.95Apr 14, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest10
Strike
16.5
16.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest100
Last Price0.25Apr 16, 2025
Change
0.2953.7%
Bid0.2
Ask0.35
volume13
Intrest140
Strike
17
17
Last Price0.2Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume13
Intrest289
Last Price0.05Apr 16, 2025
Change
0.1473.68%
Bid0.05
Ask0.1
volume16
Intrest302
Strike
17.5
17.5
Last Price0.3Apr 15, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest315
Last Price0.03Apr 16, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume3
Intrest570
Strike
18
18
Last Price1.08Apr 16, 2025
Change
0.2835%
Bid0.8
Ask1.05
volume9
Intrest294
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume5
Intrest1152
Strike
18.5
18.5
Last Price1.27Apr 15, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest18
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
19
19
Last Price1.81Apr 16, 2025
Change
0.063.43%
Bid1.8
Ask2.1
volume4
Intrest91
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
19.5
19.5
Last Price1.65Apr 09, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1261
Strike
20
20
Last Price2.43Apr 14, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest171
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20.5
20.5
Last Price3.8Apr 07, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1668
Strike
21
21
Last Price4.1Apr 16, 2025
Change
0.6418.5%
Bid3.8
Ask4
volume18
Intrest64
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
21.5
21.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
22
22
Last Price4.7Apr 15, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest86
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest777
Strike
23
23
Last Price6.1Apr 16, 2025
Change
0.7413.81%
Bid5.8
Ask6
volume18
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
24
24
Last Price5.2Mar 13, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest318
Strike
25
25
Last Price6.27Apr 02, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
27
27
Last Price7.88Mar 17, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest660
Strike
28
28
Last Price8.91Mar 17, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest1
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0