SentinelOne Options
View SentinelOne (S) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.8Sep 25, 2026
Bid10.1
Ask11.8
volume0
Intrest18
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.8Oct 23, 2026
Bid7.9
Ask9
volume1
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10Oct 12, 2026
Bid7.3
Ask8.6
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.94Oct 22, 2026
Bid6.1
Ask7.7
volume0
Intrest14
Last Price0.2Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price5.4Oct 21, 2026
Bid5.4
Ask7.1
volume0
Intrest2
Last Price0.15Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price4.97Oct 23, 2026
Bid4.8
Ask6.6
volume46
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest29
Last Price3.8Oct 22, 2026
Bid4
Ask5.6
volume0
Intrest1
Last Price0.24Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume1
Intrest3
Last Price5.09Oct 13, 2026
Bid3.6
Ask4.9
volume0
Intrest68
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume3
Intrest32
Last Price5.21Oct 12, 2026
Bid2.9
Ask4.3
volume0
Intrest1
Last Price0.17Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price2.7Oct 23, 2026
Bid2.7
Ask3.3
volume1
Intrest5
Last Price0.07Oct 23, 2026
Bid0.05
Ask0.15
volume41
Intrest20
Last Price2.27Oct 23, 2026
Bid2.1
Ask2.8
volume7
Intrest13
Last Price0.17Oct 23, 2026
Bid0.05
Ask0.25
volume23
Intrest44
Last Price2.12Oct 23, 2026
Bid1.9
Ask2.35
volume7
Intrest174
Last Price0.17Oct 23, 2026
Bid0.05
Ask0.3
volume101
Intrest34
Last Price1.7Oct 23, 2026
Bid1.55
Ask2.1
volume46
Intrest122
Last Price0.24Oct 23, 2026
Bid0.2
Ask0.45
volume13
Intrest53
Last Price1.4Oct 23, 2026
Bid1.15
Ask1.65
volume154
Intrest126
Last Price0.52Oct 23, 2026
Bid0.15
Ask0.6
volume96
Intrest21
Last Price1.12Oct 23, 2026
Bid1.05
Ask1.2
volume355
Intrest73
Last Price0.71Oct 23, 2026
Bid0.3
Ask0.8
volume3
Intrest52
Last Price0.85Oct 23, 2026
Bid0.75
Ask1.05
volume952
Intrest124
Last Price0.85Oct 23, 2026
Bid0.5
Ask1
volume38
Intrest40
Last Price0.6Oct 23, 2026
Bid0.5
Ask0.75
volume316
Intrest36
Last Price0.82Oct 06, 2026
Bid1
Ask1.4
volume0
Intrest2
Last Price0.45Oct 23, 2026
Bid0.4
Ask0.5
volume1463
Intrest286
Last Price1.5Oct 23, 2026
Bid1.25
Ask1.65
volume2
Intrest16
Last Price0.3Oct 23, 2026
Bid0.05
Ask0.35
volume57
Intrest41
Last Price3.71Oct 20, 2026
Bid1.35
Ask2.1
volume0
Intrest8
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.25
volume3239
Intrest152
Last Price2.83Oct 23, 2026
Bid2.1
Ask2.75
volume3
Intrest4
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.3
volume5
Intrest2
Last Price1.9Oct 13, 2026
Bid2.55
Ask3.2
volume0
Intrest1
Last Price0.1Oct 23, 2026
Bid0.1
Ask0.15
volume11
Intrest115
Last Price4.08Oct 14, 2026
Bid2.65
Ask3.8
volume0
Intrest20
Last Price0.1Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.25
volume1
Intrest135
Last Price5.4Sep 25, 2026
Bid3.2
Ask5.2
volume0
Intrest10
Last Price0.02Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest36
Last Price6.15Oct 22, 2026
Bid4.1
Ask6.1
volume0
Intrest4
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest101
Last Price7.27Oct 23, 2026
Bid5.5
Ask7.2
volume1
Intrest2
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest106
Last Price8.35Oct 22, 2026
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.2Oct 15, 2026
Bid7.1
Ask9
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.2
Ask10.2
volume0
Intrest0
