Comments
Loading...
Rezolve AI (NASDAQ:RZLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rezolve AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rezolve AI..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.7Oct 16, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest15
Strike
0.5
0.5
Last Price4Oct 16, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest11
Strike
1
1
Last Price3.35Oct 17, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest48
Strike
1.5
1.5
Last Price2.9Oct 17, 2025
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest3
Strike
2
2
Last Price2.5Oct 17, 2025
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest734
Strike
2.5
2.5
Last Price1.85Oct 17, 2025
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest100
Strike
3
3
Last Price1.5Oct 17, 2025
Change
-0%
Bid0.75
Ask1.55
volume0
Intrest1016
Strike
3.5
3.5
Last Price0.9Oct 17, 2025
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest2211
Strike
4
4
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3482
Strike
4.5
4.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2526
Strike
5
5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6627
Strike
5.5
5.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6084
Strike
6
6
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2433
Strike
6.5
6.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2437
Strike
7
7
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13802
Strike
7.5
7.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Strike
8
8
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest250
Strike
8.5
8.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5653
Strike
9
9
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
9.5
9.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10938
Strike
10
10
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
10.5
10.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1634
Strike
11
11
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
11.5
11.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3865
Strike
12
12
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
13
13
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2965
Strike
14
14