$71.08
-0.89-1.24%
À la fermeture: -
$71.08
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Ryan Specialty Hldgs (RYAN)ActualitésGains
Ryan Specialty Hldgs (RYAN) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRyan Specialty Hldgs (NYSE:RYAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ryan Specialty Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ryan Specialty Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.5May 09, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest2
Strike
60
60
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price4.2May 14, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest25
Strike
65
65
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price2.8Jun 02, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest71
Strike
70
70
Last Price1.15May 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Last Price0.47Jun 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0