$7.02
À la fermeture: Oct 29 EDT
$7.02
0.000.00%
Pré-commercialisation: 5:20 PM EDT
Comments
Loading...
Prévisions Rayonier Adv Materials (RYAM)ActualitésGains
Rayonier Adv Materials (RYAM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRayonier Adv Materials (NYSE:RYAM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rayonier Adv Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rayonier Adv Materials..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.93Aug 01, 2025
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest9
Strike
3
3
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price3.24Sep 18, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest190
Strike
4
4
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest512
Last Price2.6Oct 24, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest214
Strike
5
5
Last Price0.2Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest899
Last Price1.4Oct 17, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest424
Strike
6
6
Last Price0.2Oct 17, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest1107
Last Price0.7Oct 29, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest1690
Strike
7
7
Last Price0.6Oct 29, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest11941
Last Price0.39Oct 29, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest2314
Strike
8
8
Last Price0.87Oct 06, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest6
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Strike
9
9
Last Price3.4Sep 04, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price4.4Sep 04, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0