Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid23.7
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price3.5Sep 15, 2026
Bid3.9
Ask7.7
volume0
Intrest2
Last Price0.34Sep 29, 2026
Bid-
Ask2.85
volume0
Intrest30
Last Price1.61Sep 24, 2026
Bid0.4
Ask2.6
volume0
Intrest13
Last Price3.7Sep 15, 2026
Bid0.5
Ask3.5
volume0
Intrest27
Last Price1.19Sep 15, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid23.6
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid28.6
Ask32
volume0
Intrest0
