$201.98
2.481.24%
À la clôture: Sep 25, 5:00 PM EST
$201.98
N/A
Après les heures: 4:00 PM EST
Royal Bank of Canada Chaîne d'Options
RYNYSE
Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.2
Ask94.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.4
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.5Jul 08, 2026
Change
-0%
Bid70.3
Ask74.3
volume0
Intrest1
Strike
130
130
Last Price2.35Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3000
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Strike
135
135
Last Price0.26May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price63.41Aug 27, 2026
Change
-0%
Bid60.4
Ask64.3
volume0
Intrest32
Strike
140
140
Last Price0.5May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price24Apr 07, 2026
Change
-0%
Bid55.4
Ask59.5
volume0
Intrest10
Strike
145
145
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price42.56Jun 02, 2026
Change
-0%
Bid50.3
Ask54.5
volume0
Intrest7
Strike
150
150
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price55.5Jul 24, 2026
Change
-0%
Bid45.5
Ask49.5
volume0
Intrest20
Strike
155
155
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3004
Last Price41.3Jun 10, 2026
Change
-0%
Bid40.5
Ask44.4
volume0
Intrest5
Strike
160
160
Last Price1.5Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Last Price45.1Jul 29, 2026
Change
-0%
Bid35.5
Ask39.6
volume0
Intrest48
Strike
165
165
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest28
Last Price48.7Jul 16, 2026
Change
-0%
Bid30.5
Ask34.6
volume0
Intrest35
Strike
170
170
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest100
Last Price31.71Sep 21, 2026
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest42
Strike
175
175
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Last Price22.35Sep 25, 2026
Change
13.4337.53%
Bid20.7
Ask24.2
volume1
Intrest115
Strike
180
180
Last Price2.25Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Last Price18.7Sep 18, 2026
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest305
Strike
185
185
Last Price0.63Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest103
Last Price10Sep 24, 2026
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest73
Strike
190
190
Last Price0.6Sep 25, 2026
Change
0.440%
Bid-
Ask0.95
volume1
Intrest145
Last Price7.65Sep 25, 2026
Change
0.456.25%
Bid7.5
Ask10
volume3
Intrest112
Strike
195
195
Last Price1.4Sep 25, 2026
Change
0.422.22%
Bid0.05
Ask1.8
volume1
Intrest302
Last Price5.1Sep 25, 2026
Change
1.230.77%
Bid4.9
Ask6.7
volume10
Intrest405
Strike
200
200
Last Price2.6Sep 25, 2026
Change
1.638.1%
Bid1.5
Ask4.1
volume13
Intrest247
Last Price0.9Sep 25, 2026
Change
0.011.12%
Bid0.75
Ask1.05
volume10
Intrest523
Strike
210
210
Last Price6.1Sep 21, 2026
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest1313
Last Price0.15Sep 25, 2026
Change
0.140%
Bid0.1
Ask0.15
volume3
Intrest1391
Strike
220
220
Last Price16.63Sep 17, 2026
Change
-0%
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest418
Strike
230
230
Last Price23.6Sep 10, 2026
Change
-0%
Bid25.9
Ask30
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest395
Strike
240
240
Last Price27.8Aug 10, 2026
Change
-0%
Bid35.8
Ask40
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price40.55Aug 04, 2026
Change
-0%
Bid45.8
Ask50
volume0
Intrest0