$16.26
0.050.31%
À la fermeture: -
$16.30
0.040.22%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RxSight à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RxSight..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1.29Apr 04, 2025
Change
0.5529.89%
Bid0.9
Ask3.1
volume1
Intrest1
Strike
15
15
Last Price0.7Apr 04, 2025
Change
0.1527.27%
Bid0.1
Ask0.7
volume9
Intrest23
Last Price0.25Apr 04, 2025
Change
0.4363.24%
Bid0.25
Ask1.25
volume4
Intrest37
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
20
20
Last Price0.25Mar 24, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest20
Last Price0.1Apr 04, 2025
Change
0.0216.67%
Bid-
Ask4.8
volume1
Intrest46
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest1796
Strike
25
25
Last Price1Mar 04, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest1
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid-
Ask0.2
volume2
Intrest81
Strike
30
30
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0