$16.70
0.080.48%
Pré-commercialisation: 7:20 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RxSight à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RxSight..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.3May 20, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2May 20, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest105
Strike
15
15
Last Price0.5May 20, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest17
Last Price0.68May 19, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.35
Ask2.85
volume0
Intrest0
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
20
20
Last Price-
Change
-
Bid2.25
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price6.7Apr 03, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price3.4Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price9.22Apr 03, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest0
Last Price10.2Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
27.5
27.5
Last Price2.65Feb 28, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest4
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price6Mar 13, 2025
Change
00%
Bid11.6
Ask16
volume0
Intrest5
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
32.5
32.5
Last Price4.8Jan 21, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest5
Last Price3.7Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
35
35
Last Price6.4Jan 21, 2025
Change
00%
Bid16.3
Ask21
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
37.5
37.5
Last Price3.24Oct 29, 2024
Change
00%
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest93
Strike
40
40
Last Price8.7Dec 24, 2024
Change
00%
Bid22.2
Ask26
volume0
Intrest1
Last Price1.3Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
42.5
42.5
Last Price6.55Nov 14, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest0
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
45
45
Last Price20.7Mar 21, 2025
Change
00%
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
50
50
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
60
60
Last Price14.8Nov 06, 2024
Change
00%
Bid41.4
Ask46
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
65
65
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price2.8Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0