Comments

Recursion Pharmaceuticals

RXRXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$6.91
-0.41-5.60%
À la fermeture: -
$6.88
-0.03-0.43%
Après les heures de négociation: 7:55 PM EDT
Prévisions Recursion Pharmaceuticals (RXRX)ActualitésGains

Recursion Pharmaceuticals (RXRX) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Recursion Pharmaceuticals (NASDAQ:RXRX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Recursion Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Recursion Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price5.5Oct 11, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Nov 08, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.21Nov 14, 2024
Change
0.217%
Bid2.55
Ask5
volume1
Intrest25
Strike
4
4
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.2Nov 14, 2024
Change
0.28.33%
Bid-
Ask2.05
volume11
Intrest44
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1Nov 14, 2024
Change
0.7241.86%
Bid0.7
Ask1.15
volume35
Intrest324
Strike
6
6
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1720
Last Price0.15Nov 14, 2024
Change
0.3670.59%
Bid0.1
Ask0.25
volume253
Intrest2424
Strike
7
7
Last Price0.1Nov 14, 2024
Change
00%
Bid0.1
Ask0.25
volume67
Intrest1830
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume90
Intrest4087
Strike
8
8
Last Price1.15Nov 14, 2024
Change
0.65130%
Bid1
Ask1.3
volume58
Intrest154
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest2527
Strike
9
9
Last Price1.27Nov 12, 2024
Change
00%
Bid1.6
Ask2.6
volume0
Intrest4
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest1262
Strike
10
10
Last Price2.4Nov 12, 2024
Change
00%
Bid1.35
Ask4.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest178
Strike
11
11
Last Price4.11Oct 18, 2024
Change
00%
Bid1.7
Ask4.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.14Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved