$5.72
-0.12-2.05%
À la fermeture: -
$5.70
-0.02-0.35%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions Recursion Pharmaceuticals (RXRX)ActualitésGains
Recursion Pharmaceuticals (RXRX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRecursion Pharmaceuticals (NASDAQ:RXRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Recursion Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Recursion Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Apr 28, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.62Apr 11, 2025
Change
00%
Bid1.75
Ask5.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price3.35Apr 28, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest4
Strike
2.5
2.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.95Apr 28, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.16Apr 11, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.69Apr 25, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest51
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price1.37Apr 29, 2025
Change
0.17.87%
Bid0.9
Ask1.6
volume60
Intrest210
Strike
4.5
4.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price0.8Apr 29, 2025
Change
0.055.88%
Bid0.7
Ask0.8
volume7
Intrest393
Strike
5
5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Last Price0.35Apr 29, 2025
Change
0.0920.45%
Bid0.3
Ask0.35
volume35
Intrest362
Strike
5.5
5.5
Last Price0.1Apr 29, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume170
Intrest316
Last Price0.12Apr 29, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume326
Intrest1616
Strike
6
6
Last Price0.38Apr 29, 2025
Change
00%
Bid0.35
Ask0.4
volume45
Intrest271
Last Price0.03Apr 29, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume161
Intrest1991
Strike
6.5
6.5
Last Price0.65Apr 29, 2025
Change
00%
Bid0.75
Ask0.85
volume1
Intrest36
Last Price0.04Apr 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1128
Strike
7
7
Last Price1.39Apr 25, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest6
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.05
volume12
Intrest368
Strike
7.5
7.5
Last Price1.76Apr 25, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest2
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Strike
8
8
Last Price2.2Apr 29, 2025
Change
0.4717.6%
Bid1
Ask3.1
volume2
Intrest16
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest373
Strike
8.5
8.5
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
9
9
Last Price3.26Apr 29, 2025
Change
0.3913.59%
Bid2.6
Ask3.9
volume2
Intrest8
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
9.5
9.5
Last Price3.27Apr 28, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
10
10
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
10.5
10.5
Last Price4.59Apr 29, 2025
Change
0.399.29%
Bid2.65
Ask6.7
volume2
Intrest2
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
11
11
Last Price4.99Apr 29, 2025
Change
0.398.48%
Bid3.1
Ask6.9
volume2
Intrest2
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0