$4.75
0.08681.86%
Dern. MÀJ: Jan 12, 12:38 PM
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Recursion Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Recursion Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.2Jan 09, 2026
Change
-0%
Bid2.15
Ask6.25
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price3.7Jan 09, 2026
Change
-0%
Bid1.65
Ask5.75
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.24Jan 08, 2026
Change
-0%
Bid1.15
Ask5.25
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.1Jan 07, 2026
Change
-0%
Bid0.65
Ask4.75
volume0
Intrest3
Strike
2
2
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price2.52Jan 07, 2026
Change
-0%
Bid0.26
Ask4.25
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.89Jan 07, 2026
Change
-0%
Bid-
Ask3.75
volume0
Intrest1
Strike
3
3
Last Price0.04Jan 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price1.2Jan 09, 2026
Change
-0%
Bid-
Ask3.25
volume0
Intrest344
Strike
3.5
3.5
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.62Jan 09, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest903
Strike
4
4
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1555
Last Price0.13Jan 09, 2026
Change
-0%
Bid0.12
Ask0.2
volume0
Intrest4359
Strike
4.5
4.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1341
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4784
Strike
5
5
Last Price0.35Jan 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest83
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest442
Strike
5.5
5.5
Last Price0.85Jan 09, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest6