$13.24
0.332.56%
À la fermeture: -
$13.40
0.161.21%
Après les heures de négociation: Apr 17, 4:19 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RXO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume3
Intrest3
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Apr 17, 2025
Change
0.385.71%
Bid0.55
Ask1.45
volume50
Intrest66
Last Price0.31Apr 17, 2025
Change
0.013.33%
Bid0.2
Ask0.4
volume1
Intrest38
Strike
15
15
Last Price1.5Apr 15, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1510
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
17.5
17.5
Last Price4.63Apr 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest92
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
20
20
Last Price6.2Apr 14, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
22.5
22.5
Last Price9.34Apr 16, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest13
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
25
25
Last Price5.9Mar 10, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest282
Strike
30
30
Last Price2.95Dec 05, 2024
Change
00%
Bid16.6
Ask17.1
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
35
35
Last Price6.9Nov 07, 2024
Change
00%
Bid21.5
Ask21.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid26.4
Ask27
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid31.5
Ask32.2
volume0
Intrest0