$15.45
À la fermeture: Jul 31, 7:00 PM EDT
$15.45
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
RXO (NYSE:RXO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RXO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RXO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9223
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Last Price3.6May 30, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1667
Last Price2.45Jul 25, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest127
Strike
15
15
Last Price0.55Jul 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest6081
Last Price0.2Jul 31, 2025
Change
0.5573.33%
Bid0.1
Ask0.25
volume3
Intrest175
Strike
17.5
17.5
Last Price1.5Jul 29, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest1738
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
20
20
Last Price4.55Jul 31, 2025
Change
1.9530%
Bid4.3
Ask5.1
volume8
Intrest49
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Strike
22.5
22.5
Last Price8.5Apr 07, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest385
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
40
40
Last Price-
Change
-
Bid24.2
Ask26.1
volume0
Intrest0