$115.94
-0.07-0.06%
À la fermeture: -
$115.94
00.00%
Après les heures de négociation: 5:19 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Revvity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revvity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
65
65
Last Price0.15Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price0.95May 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price23.9Dec 13, 2024
Change
3.416.59%
Bid23.5
Ask28.4
volume7
Intrest11
Strike
90
90
Last Price1.05Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
95
95
Last Price1.45Sep 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price12Jul 01, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest18
Strike
100
100
Last Price2.05Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price6.92Nov 19, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest2
Strike
105
105
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest372
Last Price5.1Dec 13, 2024
Change
0.8614.43%
Bid3.8
Ask7.8
volume16
Intrest19
Strike
110
110
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest349
Last Price5.5Dec 10, 2024
Change
00%
Bid1.3
Ask3.6
volume0
Intrest25
Strike
115
115
Last Price1.93Dec 06, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest12
Last Price0.76Dec 13, 2024
Change
2.2674.83%
Bid-
Ask1.25
volume5
Intrest42
Strike
120
120
Last Price5.8Dec 13, 2024
Change
1.1725.27%
Bid3.7
Ask5.6
volume4
Intrest21
Last Price0.81Dec 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest113
Strike
125
125
Last Price5.1Nov 04, 2024
Change
00%
Bid8.1
Ask11.3
volume0
Intrest0
Last Price1.25Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest98
Strike
130
130
Last Price7.4Nov 05, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest0
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest121
Strike
135
135
Last Price14.4Nov 04, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.73Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price0.43Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Last Price0.65Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0