$130.63
-0.31-0.24%
À la clôture: Sep 3, 5:00 PM EST
$130.63
N/A
Après les heures: 4:07 PM EST
Revvity Inc Chaîne d'Options
RVTYNYSE
Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.12
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.2
Ask87.1
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid79.2
Ask81.9
volume0
Intrest0
Strike
50
50
Last Price0.85Mar 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid74.2
Ask77.1
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid69.2
Ask72.1
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid64.3
Ask67.2
volume0
Intrest2
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.2
Ask61.2
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price4.8Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.95Jun 15, 2026
Change
-0%
Bid49.2
Ask52.4
volume0
Intrest1
Strike
80
80
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price16.62Jun 17, 2026
Change
-0%
Bid44.2
Ask47.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price12.48May 22, 2026
Change
-0%
Bid39.7
Ask42.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.2Aug 06, 2026
Change
-0%
Bid34.3
Ask37.1
volume0
Intrest14
Strike
95
95
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest22
Last Price15.9Aug 06, 2026
Change
-0%
Bid29.3
Ask32.3
volume0
Intrest14
Strike
100
100
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest154
Last Price22.05Sep 01, 2026
Change
-0%
Bid24.3
Ask27.1
volume0
Intrest592
Strike
105
105
Last Price1.43Aug 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price15.4Aug 26, 2026
Change
-0%
Bid19.3
Ask22.1
volume0
Intrest30
Strike
110
110
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest24
Last Price11.64Aug 21, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest20
Strike
115
115
Last Price1.11Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Last Price10.33Sep 03, 2026
Change
0.333.3%
Bid10.7
Ask12.9
volume1
Intrest26
Strike
120
120
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Last Price5.2Aug 31, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest48
Strike
125
125
Last Price2.17Sep 03, 2026
Change
0.7826.44%
Bid0.35
Ask2.6
volume2
Intrest5
Last Price4.9Sep 03, 2026
Change
0.153.16%
Bid3.1
Ask5.2
volume1
Intrest93
Strike
130
130
Last Price4.1Sep 03, 2026
Change
1.324.07%
Bid2
Ask4.9
volume20
Intrest4
Last Price2.05Sep 02, 2026
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest13
Strike
135
135
Last Price7.2Sep 03, 2026
Change
-
Bid5
Ask7.5
volume20
Intrest0
Last Price0.76Sep 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0