$93.75
-1.79-1.87%
À la fermeture: -
$92.29
-1.46-1.56%
Après les heures de négociation: 7:40 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Revvity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revvity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
85
85
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Strike
90
90
Last Price1Apr 14, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest7
Last Price2.67Apr 15, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 11, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest25
Last Price7.9Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
100
100
Last Price6.2Apr 11, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest14
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
105
105
Last Price7.8Apr 14, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest13
Last Price2.25Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price6.26Apr 01, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest10
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
115
115
Last Price10.03Apr 01, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0