$92.93
-0.66-0.71%
À la fermeture: -
$92.97
0.040.04%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Revvity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revvity..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.18Oct 31, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest20
Last Price11.65Oct 16, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest15
Strike
85
85
Last Price0.67Oct 31, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest432
Last Price12.8Oct 24, 2025
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest12
Strike
90
90
Last Price2.57Nov 03, 2025
Change
1.1176.03%
Bid1.7
Ask4.4
volume6
Intrest1912
Last Price1.75Nov 03, 2025
Change
0.9334.7%
Bid0.85
Ask4.6
volume2
Intrest1234
Strike
95
95
Last Price5Oct 30, 2025
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest774
Last Price0.94Nov 03, 2025
Change
0.1417.5%
Bid0.5
Ask2.55
volume2
Intrest80
Strike
100
100
Last Price8.4Oct 30, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest186
Last Price0.9Oct 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1519
Strike
105
105
Last Price10.38Oct 27, 2025
Change
-0%
Bid11.7
Ask13.9
volume0
Intrest1
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price1.09Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.46Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
125
125
Last Price28.75Oct 27, 2025
Change
-0%
Bid30
Ask34.1
volume0
Intrest0