$101.31
0.410.41%
À la fermeture: -
$101.31
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Revvity (NYSE:RVTY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Revvity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revvity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.35Jun 27, 2025
Change
00%
Bid14.7
Ask18.1
volume0
Intrest2
Strike
85
85
Last Price0.65Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
90
90
Last Price1.65Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price3.84Jun 30, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest25
Strike
95
95
Last Price1.9Jun 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest239
Last Price2.85Jul 01, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest67
Strike
100
100
Last Price4.4Jun 26, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest39
Last Price1.02Jul 03, 2025
Change
0.1915.7%
Bid0.75
Ask1.55
volume21
Intrest40
Strike
105
105
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0