Comments

Revolution Medicines

RVMDNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Revolution Medicines (RVMD)ActualitésGains

Revolution Medicines (RVMD) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Revolution Medicines (NASDAQ:RVMD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Revolution Medicines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.055.0
24.0
55.0
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
29
29
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price2.25Apr 09, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest1
Strike
31
31
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price1.85Apr 09, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.2Apr 28, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.6Apr 28, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest19
Strike
35
35
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price3.12Apr 21, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest20
Strike
36
36
Last Price0.78Apr 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price4.87Apr 28, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest513
Strike
37
37
Last Price0.85Apr 29, 2025
Change
0.055.56%
Bid0.95
Ask1.25
volume230
Intrest1501
Last Price4.13Apr 28, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest17
Strike
38
38
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Last Price2.85Apr 28, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.25
Ask2.65
volume0
Intrest0
Last Price2.75Apr 29, 2025
Change
0.5516.67%
Bid1.85
Ask2.75
volume51
Intrest1223
Strike
40
40
Last Price-
Change
-
Bid1.65
Ask2.95
volume0
Intrest0
Last Price1.18Apr 25, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest45
Strike
41
41
Last Price2.6Apr 29, 2025
Change
0.736.84%
Bid2.2
Ask2.85
volume1
Intrest36
Last Price2.9Apr 29, 2025
Change
2.07249.4%
Bid1.6
Ask1.9
volume2
Intrest19
Strike
42
42
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price1.54Apr 28, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest149
Strike
43
43
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest43
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price1.15Apr 28, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.51Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved