Comments

Revolution Medicines

RVMDNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$54.24
-0.89-1.61%
À la fermeture: -
$54.24
00.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Revolution Medicines (RVMD)ActualitésGains

Revolution Medicines (RVMD) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Revolution Medicines (NASDAQ:RVMD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Revolution Medicines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price26.6Oct 04, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.25Aug 01, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 18, 2024
Change
0.2268.75%
Bid0.05
Ask0.1
volume21
Intrest11
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
28
28
Last Price3May 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price20.25Jul 23, 2024
Change
00%
Bid24.5
Ask27.4
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
31
31
Last Price4.3May 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
32
32
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
33
33
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
34
34
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price21.35Nov 05, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest306
Strike
35
35
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest322
Last Price10.5May 02, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
37
37
Last Price2.3Jul 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest500
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
38
38
Last Price3.58Aug 07, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1
Last Price11.95Oct 24, 2024
Change
00%
Bid15
Ask18
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price14.1Oct 31, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest484
Strike
40
40
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest764
Last Price7.22Aug 12, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest1
Strike
41
41
Last Price4.8Sep 11, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest6
Last Price12.82Oct 31, 2024
Change
00%
Bid12.1
Ask15.4
volume0
Intrest26
Strike
42
42
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price14.6Nov 04, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest30
Strike
43
43
Last Price0.5Nov 15, 2024
Change
00%
Bid0.85
Ask2.2
volume0
Intrest2
Last Price18.4Nov 11, 2024
Change
00%
Bid11.2
Ask12.6
volume0
Intrest175
Strike
44
44
Last Price2.8Oct 29, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest5
Last Price12Nov 18, 2024
Change
19.09%
Bid10.4
Ask11.5
volume1
Intrest1086
Strike
45
45
Last Price1.04Nov 14, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest754
Last Price13.3Nov 11, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest358
Strike
50
50
Last Price2.75Nov 15, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest864
Last Price4.39Nov 18, 2024
Change
1.0619.45%
Bid4.4
Ask4.8
volume15
Intrest666
Strike
55
55
Last Price5.1Nov 18, 2024
Change
0.6514.61%
Bid4.7
Ask5.3
volume21
Intrest554
Last Price2.7Nov 18, 2024
Change
0.310%
Bid2.65
Ask2.95
volume12
Intrest467
Strike
60
60
Last Price7.5Nov 18, 2024
Change
1.2520%
Bid7.9
Ask8.5
volume1
Intrest27
Last Price1.95Nov 18, 2024
Change
2.3454.55%
Bid1.5
Ask2
volume14
Intrest213
Strike
65
65
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price1.85Nov 15, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest234
Strike
70
70
Last Price11.3Nov 11, 2024
Change
00%
Bid14.7
Ask17.9
volume0
Intrest1
Last Price1.6Nov 13, 2024
Change
00%
Bid0.6
Ask2.75
volume0
Intrest251
Strike
75
75
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest696
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest595
Strike
90
90
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved