Comments

Revolution Medicines

RVMDNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$40.09
0.060.15%
Pré-commercialisation: 7:20 AM EDT
Prévisions Revolution Medicines (RVMD)ActualitésGains

Revolution Medicines (RVMD) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Revolution Medicines (NASDAQ:RVMD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Revolution Medicines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.6Jun 23, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.8Jun 23, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest23
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.23Dec 11, 2024
Change
00%
Bid8.3
Ask12.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
32
32
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
33
33
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest222
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
34
34
Last Price0.34Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest161
Last Price5.59Jun 18, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest7
Strike
35
35
Last Price0.32Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest421
Last Price4.56Jun 18, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest3
Strike
36
36
Last Price0.47Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest104
Last Price3.68Jun 20, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest87
Strike
37
37
Last Price0.66Jun 24, 2025
Change
0.0610%
Bid-
Ask1.4
volume3
Intrest300
Last Price3.5Jun 18, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest131
Strike
38
38
Last Price0.85Jun 24, 2025
Change
0.1515%
Bid-
Ask2
volume1
Intrest77
Last Price1.4Jun 24, 2025
Change
1.1545.1%
Bid1.55
Ask4.3
volume6
Intrest90
Strike
39
39
Last Price1.2Jun 24, 2025
Change
0.054.35%
Bid0.1
Ask2.6
volume29
Intrest67
Last Price2.02Jun 24, 2025
Change
0.126.32%
Bid1.75
Ask2.75
volume23
Intrest2478
Strike
40
40
Last Price1.85Jun 23, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest464
Last Price1.6Jun 24, 2025
Change
0.1510.34%
Bid0.45
Ask3.6
volume51
Intrest273
Strike
41
41
Last Price2.27Jun 23, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest21
Last Price1.28Jun 24, 2025
Change
0.1311.3%
Bid0.75
Ask2.85
volume1
Intrest191
Strike
42
42
Last Price-
Change
-
Bid1.55
Ask4.7
volume0
Intrest0
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest579
Strike
43
43
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Last Price0.62Jun 24, 2025
Change
0.2226.19%
Bid0.55
Ask0.8
volume2116
Intrest2326
Strike
44
44
Last Price5Jun 02, 2025
Change
00%
Bid2.9
Ask6.3
volume0
Intrest35
Last Price0.62Jun 24, 2025
Change
0.1317.33%
Bid0.1
Ask0.6
volume234
Intrest3519
Strike
45
45
Last Price5.7Jun 02, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest22
Last Price0.35Jun 24, 2025
Change
0.6765.69%
Bid-
Ask1.05
volume2
Intrest271
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
1.986.36%
Bid-
Ask1.2
volume2
Intrest5
Strike
47
47
Last Price7.2Jun 02, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.46Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
50
50
Last Price9.7Jun 02, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest24
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1353
Strike
65
65
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price1.05Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest691
Strike
80
80
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.95Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved