$209.46
-2.28-1.07%
À la clôture: Aug 21, 5:00 PM EST
$209.50
0.040.02%
Après les heures: 7:50 PM EST
Revolution Medicines Inc Chaîne d'Options
RVMDNASDAQ
Revolution Medicines Options
View Revolution Medicines (RVMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price69.54Jun 23, 2026
Change
-0%
Bid107.8
Ask110.9
volume0
Intrest0
Strike
100
100
Last Price0.32Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price86.9Jul 23, 2026
Change
-0%
Bid102.8
Ask105.9
volume0
Intrest5
Strike
105
105
Last Price0.2Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid97.8
Ask101.2
volume0
Intrest0
Strike
110
110
Last Price0.88Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price66.2Jul 16, 2026
Change
-0%
Bid92.8
Ask96
volume0
Intrest0
Strike
115
115
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid87.8
Ask91
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid82.8
Ask85.9
volume0
Intrest0
Strike
125
125
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price79.2Aug 21, 2026
Change
22.8940.65%
Bid77.8
Ask80.9
volume4
Intrest4
Strike
130
130
Last Price0.95Aug 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Strike
135
135
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price69.15Aug 21, 2026
Change
38.25123.79%
Bid67.8
Ask70.8
volume1
Intrest1
Strike
140
140
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3048
Last Price54.13Aug 06, 2026
Change
-0%
Bid62.8
Ask65.9
volume0
Intrest2
Strike
145
145
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price58.95Aug 21, 2026
Change
7.0713.63%
Bid57.8
Ask60.9
volume1
Intrest3
Strike
150
150
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price44.33Aug 06, 2026
Change
-0%
Bid52.8
Ask55.9
volume0
Intrest3
Strike
155
155
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest590
Last Price48Aug 21, 2026
Change
8.515.04%
Bid47.8
Ask50.9
volume12
Intrest602
Strike
160
160
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest139
Last Price48.38Aug 18, 2026
Change
-0%
Bid42.8
Ask45.9
volume0
Intrest41
Strike
165
165
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price44.05Aug 19, 2026
Change
-0%
Bid37.8
Ask40.9
volume0
Intrest42
Strike
170
170
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3195
Last Price34Aug 21, 2026
Change
1.54.23%
Bid32.8
Ask35.9
volume23
Intrest485
Strike
175
175
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest99
Last Price29.12Aug 21, 2026
Change
7.119.6%
Bid27.8
Ask31
volume3
Intrest113
Strike
180
180
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price26.5Aug 21, 2026
Change
0.51.92%
Bid22.8
Ask25.8
volume1
Intrest167
Strike
185
185
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest64
Last Price19Aug 21, 2026
Change
2.3711.09%
Bid19
Ask20
volume10
Intrest354
Strike
190
190
Last Price0.36Aug 19, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest137
Last Price14.02Aug 21, 2026
Change
1.469.43%
Bid12.8
Ask15.9
volume53
Intrest397
Strike
195
195
Last Price0.02Aug 21, 2026
Change
0.0981.82%
Bid-
Ask0.05
volume10
Intrest321
Last Price8.8Aug 21, 2026
Change
3.1226.17%
Bid7.8
Ask10.9
volume13
Intrest265
Strike
200
200
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask1.15
volume20
Intrest72
Last Price0.05Aug 21, 2026
Change
3.2498.48%
Bid-
Ask0.45
volume64
Intrest163
Strike
210
210
Last Price1Aug 21, 2026
Change
2.369.7%
Bid-
Ask2.5
volume16
Intrest53
Last Price0.81Aug 21, 2026
Change
0.0910%
Bid-
Ask2.3
volume29
Intrest690
Strike
220
220
Last Price11.5Aug 21, 2026
Change
5.88104.63%
Bid9.1
Ask12.2
volume2
Intrest17
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1
volume2
Intrest84
Strike
230
230
Last Price17.3Aug 17, 2026
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest5
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume54
Intrest107
Strike
240
240
Last Price29.9Aug 20, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest441
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Last Price0.64Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid59
Ask62.2
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
280
280
Last Price-
Change
-
Bid69
Ask72.2
volume0
Intrest0